Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Casper

    Курс Stellar (XLM) к Casper (CSPR)

    Обновлено: 14.09.2026 06:30:01Stellar

    =
    Калькулятор XLM - CSPR / Обратный расчет: курс Casper к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно casper, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.6036
      макс: 62.3854
      за сутки:
      62.3854  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:3062.3854+0.0224
      14.09 06:2062.363+0.2138
      14.09 06:1062.1492+0.0031
      14.09 06:0062.1461+0.1874
      14.09 05:5061.9587+0.0973
      14.09 05:4061.8614+0.1359
      14.09 05:3061.7255+0.1108
      14.09 05:2061.6147+0.2314
      14.09 05:1061.3833-0.0162
      14.09 05:0361.3995+0.1111
      14.09 05:0061.2884+0.3125
      14.09 04:5060.9759+0.158
      14.09 04:4060.8179-0.4265
      14.09 04:3061.2444-0.2006
      14.09 04:2061.445-0.0109
      14.09 04:1061.4559+0.0986
      14.09 04:0061.3573-0.1903
      14.09 03:5061.5476+0.0605
      14.09 03:4061.4871+0.0905
      14.09 03:3061.3966+0.1521
      14.09 03:2061.2445-0.0003
      14.09 03:1061.2448+0.1439
      14.09 03:0361.1009-0.0178
      14.09 03:0061.1187+0.0291
      14.09 02:5061.0896+0.0513
      14.09 02:4061.0383+0.0269
      14.09 02:3061.0114+0.134
      14.09 02:2060.8774+0.3465
      14.09 02:1060.5309+0.1767
      14.09 02:0060.3542+0.0052
      14.09 01:5060.349-0.0954
      14.09 01:4060.4444-0.2642
      14.09 01:3060.7086-0.5968
      14.09 01:2061.3054-0.4133
      14.09 01:1061.7187-0.2883
      14.09 01:0362.007+0.022
      14.09 01:0061.985+0.0151
      14.09 00:5061.9699+0.0299
      14.09 00:4061.94+0.0998
      14.09 00:3061.8402-0.0211
      14.09 00:2061.8613-0.0214
      14.09 00:1061.8827+0.1676
      14.09 00:0061.7151+0.2165
      13.09 23:5061.4986-0.0049
      13.09 23:4061.5035+0.152
      13.09 23:3061.3515+0.1464
      13.09 23:2061.2051+0.124
      13.09 23:1061.0811-0.0307
      13.09 23:0361.1118+0.0618
      13.09 23:0061.05+0.2605
      13.09 22:5060.7895+0.0433
      13.09 22:4060.7462-0.0322
      13.09 22:3060.7784-0.016
      13.09 22:2060.7944-0.068
      13.09 22:1060.8624+0.0883
      13.09 22:0060.7741+0.0048
      13.09 21:5060.7693+0.1242
      13.09 21:4060.6451-0.1688
      13.09 21:3060.8139+0.3272
      13.09 21:2060.4867+0.3363
      13.09 21:1060.1504-0.3547
      13.09 21:0360.5051-0.0339
      13.09 21:0060.539-0.0661
      13.09 20:5060.6051+0.0391
      13.09 20:4060.566-0.0375
      13.09 20:3060.6035+0.0728
      13.09 20:2460.5307+0.4512
      13.09 20:1060.0795-0.3117
      13.09 20:0060.3912-0.0667
      13.09 19:5060.4579-0.0055
      13.09 19:4060.4634+0.1834
      13.09 19:3060.28-0.4722
      13.09 19:2060.7522+0.0663
      13.09 19:1060.6859+0.2585
      13.09 19:0360.4274+0.0668
      13.09 19:0060.3606-0.2092
      13.09 18:5060.5698-0.5741
      13.09 18:4061.1439-0.195
      13.09 18:3061.3389-0.4869
      13.09 18:2061.8258-0.2074
      13.09 18:1062.0332-0.1284
      13.09 18:0062.1616-0.054
      13.09 17:5062.2156-0.0435
      13.09 17:4062.2591+0.5702
      13.09 17:3061.6889+0.3601
      13.09 17:2061.3288+1.357
      13.09 17:1059.9718-0.4993
      13.09 17:0360.4711+0.0126
      13.09 17:0060.4585+0.233
      13.09 16:5060.2255-0.8314
      13.09 16:4061.0569+0.1518
      13.09 16:3060.9051-0.0576
      13.09 16:2060.9627+0.3636
      13.09 16:1060.5991-0.4739
      13.09 16:0061.073-0.062
      13.09 15:5061.135-0.2837
      13.09 15:4061.4187+0.1143
      13.09 15:3061.3044+2.7366
      13.09 15:2058.5678+0.064
      13.09 15:1058.5038-0.0197
      13.09 15:0358.5235-0.0187
      13.09 15:0058.5422+0.0853
      13.09 14:5058.4569-0.0914
      13.09 14:4058.5483+0.3791
      13.09 14:3058.1692+0.1432
      13.09 14:2058.026-0.672
      13.09 14:1058.698+0.2605
      13.09 14:0058.4375+0.0277
      13.09 13:5058.4098-0.2105
      13.09 13:4058.6203+0.0902
      13.09 13:3058.5301-0.0545
      13.09 13:2058.5846+0.6674
      13.09 13:1057.9172-0.7912
      13.09 13:0358.7084+0.0077
      13.09 13:0058.7007+0.1944
      13.09 12:5058.5063-0.3792
      13.09 12:4058.8855+0.059
      13.09 12:3058.8265-0.0042
      13.09 12:2058.8307+0.872
      13.09 12:1057.9587-0.0793
      13.09 12:0058.038+0.4344
      13.09 11:5057.6036-0.1784
      13.09 11:4057.782-0.1057
      13.09 11:3057.8877-2.2928
      13.09 11:2060.1805-0.1417
      13.09 11:1060.3222+0.0875
      13.09 11:0360.2347+0.0614
      13.09 11:0060.1733-0.015
      13.09 10:5060.1883-0.0098
      13.09 10:4060.1981-0.0559
      13.09 10:3060.254+0.0489
      13.09 10:2060.2051+0.0243
      13.09 10:1060.1808+0.0188
      13.09 10:0060.162-0.1923
      13.09 09:5060.3543-0.0103
      13.09 09:4060.3646-0.0769
      13.09 09:3060.4415-0.0407
      13.09 09:2060.4822-0.0281
      13.09 09:1060.5103+0.0279
      13.09 09:0360.4824-0.0296
      13.09 09:0060.512+0.1065
      13.09 08:5060.4055+0.0595
      13.09 08:4060.346+0.0751
      13.09 08:3060.2709+0.0087
      13.09 08:2060.2622+0.0592
      13.09 08:1060.203+0.0173
      13.09 08:0060.1857+0.169
      13.09 07:5060.0167+0.0724
      13.09 07:4059.9443+0.0718
      13.09 07:3059.8725-0.0164
      13.09 07:2059.8889+0.0669
      13.09 07:1059.822+0.068
      13.09 07:0359.754-0.023
      13.09 07:0059.777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.5801
      макс: 70.6908
      за неделю:
        62.3854

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:3062.3854+0.1874
      14.09 05:5061.9587+0.3125
      14.09 04:5060.9759-0.1903
      14.09 03:5061.5476+0.0291
      14.09 02:5061.0896+0.0052
      14.09 01:5060.349+0.0151
      14.09 00:5061.9699+0.2165
      13.09 23:5061.4986+0.2605
      13.09 22:5060.7895+0.0048
      13.09 21:5060.7693-0.0661
      13.09 20:5060.6051-0.0667
      13.09 19:5060.4579-0.2092
      13.09 18:5060.5698-0.054
      13.09 17:5062.2156+0.233
      13.09 16:5060.2255-0.062
      13.09 15:5061.135+0.0853
      13.09 14:5058.4569+0.0277
      13.09 13:5058.4098+0.1944
      13.09 12:5058.5063+0.4344
      13.09 11:5057.6036-0.015
      13.09 10:5060.1883-0.1923
      13.09 09:5060.3543+0.1065
      13.09 08:5060.4055+0.169
      13.09 07:5060.0167-0.0343
      13.09 06:5059.8113+0.0378
      13.09 05:5059.8656+0.3544
      13.09 04:5059.9175-0.0535
      13.09 03:5059.7689+0.0272
      13.09 02:5059.2426+0.0135
      13.09 01:5059.1779-0.0337
      13.09 00:5059.2302-0.7127
      12.09 23:5058.5878+0.0579
      12.09 22:5059.8655-0.0754
      12.09 21:5060.0756-0.0303
      12.09 20:5060.3214-0.0394
      12.09 19:5060.5548+0.4116
      12.09 18:5060.6954-0.2547
      12.09 17:5061.1433-0.0192
      12.09 16:5061.1702-0.1345
      12.09 15:5061.5659-0.1238
      12.09 14:5061.849-0.0435
      12.09 13:5061.534+0.0511
      12.09 12:5061.2867-0.181
      12.09 11:5061.918+0.0594
      12.09 10:5062.3775-0.1108
      12.09 09:5062.1009-0.0145
      12.09 08:5062.0614-0.0121
      12.09 07:5062.2317-0.0383
      12.09 06:5062.3224-0.0066
      12.09 05:5062.1375-0.1041
      12.09 04:5062.2105-0.0287
      12.09 03:5061.3054-0.1237
      12.09 02:5061.2736+0.3034
      12.09 01:5061.0038-0.3286
      12.09 00:5061.0951-0.216
      11.09 23:5061.0953+0.0605
      11.09 22:5060.9556-0.2003
      11.09 21:5060.5312-0.1466
      11.09 20:5060.9386+0.251
      11.09 19:5061.5703-1.064
      11.09 18:5061.9468+0.4379
      11.09 17:5061.0844+1.0609
      11.09 16:5061.2396-0.0977
      11.09 15:5061.6646-0.0754
      11.09 14:5059.4783-0.4639
      11.09 13:5059.6961+0.0111
      11.09 12:5060.0137-0.0585
      11.09 11:5060.6061+0.0292
      11.09 10:5060.8855+0.1935
      11.09 09:5060.5206+0.0726
      11.09 08:5060.0089+0.3015
      11.09 07:5059.2298+0.3521
      11.09 06:5058.3543-0.0931
      11.09 05:5058.5813+0.1786
      11.09 04:5059.8201+0.8013
      11.09 03:5059.2713-1.9911
      11.09 02:5060.8139+0.0241
      11.09 01:5061.4106-0.1036
      11.09 00:5060.6815-0.0221
      10.09 23:5059.5783-0.0353
      10.09 22:5059.3976+1.0405
      10.09 21:5058.0856-0.2565
      10.09 20:5059.048-0.4768
      10.09 19:5058.2873+0.4863
      10.09 18:5056.5801-0.0114
      10.09 17:5057.616+0.5614
      10.09 16:5058.9945-0.0975
      10.09 15:5059.5171+0.1169
      10.09 14:5061.0049+0.0652
      10.09 13:5060.7462-0.3316
      10.09 12:5061.0077+0.3011
      10.09 11:5061.2183+0.1249
      10.09 10:5061.5078+0.4279
      10.09 09:5061.5962-0.0049
      10.09 08:5062.0527+0.8473
      10.09 07:5060.6776-1.1255
      10.09 06:5060.7638+0.0668
      10.09 05:5060.1554+0.2963
      10.09 04:5059.0849-0.0835
      10.09 03:5059.3018-0.1131
      10.09 02:5059.8366-0.4014
      10.09 01:5060.6294+1.2631
      10.09 00:5059.6228-0.1915
      09.09 23:5061.6015-0.6239
      09.09 22:5062.3114-0.4715
      09.09 21:5063.4201+0.3489
      09.09 20:5063.6364+0.0509
      09.09 19:5064.9274-0.2086
      09.09 18:5064.9095-0.2112
      09.09 17:5065.9409-0.0821
      09.09 16:5065.9521-0.304
      09.09 15:5066.5783+0.4175
      09.09 14:5065.9753-0.0325
      09.09 13:5065.8947-0.0745
      09.09 12:5065.5837+0.1178
      09.09 11:5066.6-0.0369
      09.09 10:5067.0587-0.0885
      09.09 09:5066.0979+0.0624
      09.09 08:5065.2335+0.2022
      09.09 07:5064.9916+0.0238
      09.09 06:5064.0831-0.0228
      09.09 05:5064.5222+0.437
      09.09 04:5065.7068+0.0072
      09.09 03:5064.5588+0.0685
      09.09 02:5064.9555+0.0893
      09.09 01:5064.8994+0.0896
      09.09 00:5064.5959-0.0539
      08.09 23:5066.39-0.1063
      08.09 22:5066.3717-0.4455
      08.09 21:5066.3899+0.0357
      08.09 20:5066.2251-0.1067
      08.09 19:5066.6608+0.329
      08.09 18:5066.3666+0.4367
      08.09 17:5064.7638+0.3917
      08.09 16:5063.7169-0.1841
      08.09 15:5065.8-0.1254
      08.09 14:5065.9857+0.0943
      08.09 13:5066.3534-0.4932
      08.09 12:5067.6821+0.0296
      08.09 11:5067.5641+0.1633
      08.09 10:5067.5507-0.1003
      08.09 09:5067.2281-0.1878
      08.09 08:5067.623-0.0424
      08.09 07:5067.3806+0.3042
      08.09 06:5066.9833-0.4537
      08.09 05:5067.0788-0.0184
      08.09 04:5067.759+0.0277
      08.09 03:5068.0549+0.2917
      08.09 02:5067.4852-0.0451
      08.09 01:5068.2533+0.3893
      08.09 00:5069.329+0.1543
      07.09 23:5068.4489-0.5956
      07.09 22:5069.2188-0.0383
      07.09 21:5066.0654+0.1264
      07.09 20:5066.5006+0.4025
      07.09 19:5067.1537-0.5905
      07.09 18:5066.37+0.3822
      07.09 17:5068.9373-0.1929
      07.09 16:5069.6686+0.5357
      07.09 15:5070.6077-0.1575
      07.09 14:5069.5346+0.0153
      07.09 13:5069.731-0.4173
      07.09 12:5069.2166-0.766
      07.09 11:5069.2595-0.2072
      07.09 10:5068.561-0.4873
      07.09 09:5069.3782-0.0929
      07.09 08:5069.9732-0.2261
      07.09 07:5070.6908+0.0887
      07.09 06:5068.7273
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 51.4819
      макс: 74.9111
      за месяц:
        62.3854
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202660.2137-0.8522
      12.09.202661.0659+0.6024
      11.09.202660.4635+0.5156
      10.09.202659.9479-4.5042
      09.09.202664.4521-2.0224
      08.09.202666.4745-2.0457
      07.09.202668.5202+3.3223
      06.09.202665.1979-1.0803
      05.09.202666.2782-3.2278
      04.09.202669.506+1.2824
      03.09.202668.2236+3.0471
      02.09.202665.1765+0.0959
      01.09.202665.0806-1.0978
      31.08.202666.1784+1.6312
      30.08.202664.5472+2.2387
      29.08.202662.3085-1.4319
      28.08.202663.7404-1.7252
      27.08.202665.4656+3.1494
      26.08.202662.3162+1.8916
      25.08.202660.4246-14.4865
      23.08.202674.9111+0.373
      22.08.202674.5381+2.8005
      21.08.202671.7376+4.4066
      20.08.202667.331+6.3123
      19.08.202661.0187+9.5368
      18.08.202651.4819-1.3006
      17.08.202652.7825-5.6338
      16.08.202658.4163-2.2319
      15.08.202660.6482-5.2079
      14.08.202665.8561
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 51.4819
      макс: 122.47
      за квартал:
        62.3854
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202660.2137-0.8522
      12.09.202661.0659+0.6024
      11.09.202660.4635+0.5156
      10.09.202659.9479-4.5042
      09.09.202664.4521-2.0224
      08.09.202666.4745-2.0457
      07.09.202668.5202+3.3223
      06.09.202665.1979-1.0803
      05.09.202666.2782-3.2278
      04.09.202669.506+1.2824
      03.09.202668.2236+3.0471
      02.09.202665.1765+0.0959
      01.09.202665.0806-1.0978
      31.08.202666.1784+1.6312
      30.08.202664.5472+2.2387
      29.08.202662.3085-1.4319
      28.08.202663.7404-1.7252
      27.08.202665.4656+3.1494
      26.08.202662.3162+1.8916
      25.08.202660.4246-14.4865
      23.08.202674.9111+0.373
      22.08.202674.5381+2.8005
      21.08.202671.7376+4.4066
      20.08.202667.331+6.3123
      19.08.202661.0187+9.5368
      18.08.202651.4819-1.3006
      17.08.202652.7825-5.6338
      16.08.202658.4163-2.2319
      15.08.202660.6482-5.2079
      14.08.202665.8561-1.8202
      13.08.202667.6763-4.3029
      12.08.202671.9792-5.0579
      11.08.202677.0371-4.6527
      10.08.202681.6898-3.5118
      09.08.202685.2016+0.8801
      08.08.202684.3215+0.9264
      07.08.202683.3951-4.451
      06.08.202687.8461-2.3571
      05.08.202690.2032-1.5624
      04.08.202691.7656+0.2727
      03.08.202691.4929-1.7021
      02.08.202693.195+2.1272
      01.08.202691.0678-4.2088
      31.07.202695.2766-5.2034
      30.07.2026100.48+3.3692
      29.07.202697.1108-6.1292
      28.07.2026103.24-10.52
      27.07.2026113.76-0.57
      26.07.2026114.33-1.97
      25.07.2026116.3+0.11
      24.07.2026116.19-3.99
      23.07.2026120.18-2.29
      22.07.2026122.47+1.53
      21.07.2026120.94+14.44
      20.07.2026106.5+5.39
      19.07.2026101.11+0.89
      18.07.2026100.22-0.48
      17.07.2026100.7+0.57
      16.07.2026100.13+0.609
      15.07.202699.521-2.739
      14.07.2026102.26+0.7
      13.07.2026101.56+1.07
      12.07.2026100.49-1.51
      11.07.2026102-4.32
      10.07.2026106.32+3.63
      09.07.2026102.69+1.08
      08.07.2026101.61-1.93
      07.07.2026103.54-3.01
      06.07.2026106.55+3.91
      05.07.2026102.64-1.26
      04.07.2026103.9+2.26
      03.07.2026101.64+2.1515
      02.07.202699.4885-2.3915
      01.07.2026101.88+16.2714
      30.06.202685.6086-10.954
      29.06.202696.5626-1.4755
      28.06.202698.0381-0.3484
      27.06.202698.3865-0.0125
      26.06.202698.399-0.5754
      25.06.202698.9744-1.6756
      24.06.2026100.65-0.64
      23.06.2026101.29+0.33
      22.06.2026100.96-1.37
      21.06.2026102.33-6.19
      20.06.2026108.52-2.47
      19.06.2026110.99-3.01
      18.06.2026114+7.08
      17.06.2026106.92+3.97
      16.06.2026102.95+6.65
      15.06.202696.3

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.