Курсы криптовалют к USD.AI

Bitcoin 83758.13
Эфириум 2678.57
Tether USDt 0.99977
BNB 772.45
XRP 1.5542
USDC 0.99983
Solana 121.08
TRON 0.33791
Zcash 1527.74
Hyperliquid 91.6546
Dogecoin 0.09764
Monero 552.84
Chainlink 13.7937
Cardano 0.25338
UNUS SED LEO 8.8423
Stellar 0.21815
Bitcoin Cash 338.77
NEAR Protocol 4.9131
Uniswap 9.447
Лайткоин 70.7511

Все криптовалюты » Австралийский доллар » USD.AI

Курс австралийского доллара (AUD) к USD.AI (CHIP)

Обновлено: 26.09.2026 00:40:01


	=
Калькулятор AUD - CHIP / Обратный расчет: курс USD.AI к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно usd.ai, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1259

макс: 15.3826

за сутки:

14.4589

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	14.4589	+0.0358
26.09 00:30	14.4231	+0.0076
26.09 00:20	14.4155	-0.0207
26.09 00:10	14.4362	+0.1388
26.09 00:00	14.2974	+0.0778
25.09 23:50	14.2196	-0.0319
25.09 23:40	14.2515	-0.1129
25.09 23:30	14.3644	+0.013
25.09 23:20	14.3514	+0.0137
25.09 23:10	14.3377	+0.0011
25.09 23:03	14.3366	+0.0443
25.09 23:00	14.2923	-0.0192
25.09 22:50	14.3115	-0.0565
25.09 22:40	14.368	+0.0469
25.09 22:30	14.3211	+0.0213
25.09 22:20	14.2998	-0.0204
25.09 22:10	14.3202	-0.0473
25.09 22:00	14.3675	+0.001
25.09 21:50	14.3665	-0.013
25.09 21:40	14.3795	-0.1336
25.09 21:30	14.5131	-0.0009
25.09 21:20	14.514	-0.0859
25.09 21:10	14.5999	-0.0754
25.09 21:03	14.6753	-0.0034
25.09 21:00	14.6787	-0.0372
25.09 20:50	14.7159	+0.0148
25.09 20:40	14.7011	+0.1457
25.09 20:30	14.5554	+0.0817
25.09 20:20	14.4737	+0.0377
25.09 20:10	14.436	+0.0522
25.09 20:00	14.3838	-0.0148
25.09 19:50	14.3986	+0.0894
25.09 19:40	14.3092	-0.0225
25.09 19:30	14.3317	-0.0485
25.09 19:20	14.3802	-0.0381
25.09 19:10	14.4183	-0.06
25.09 19:03	14.4783	-0.0236
25.09 19:00	14.5019	-0.0107
25.09 18:50	14.5126	+0.097
25.09 18:40	14.4156	-0.1907
25.09 18:30	14.6063	+0.0117
25.09 18:20	14.5946	+0.0739
25.09 18:10	14.5207	+0.0955
25.09 18:00	14.4252	+0.0971
25.09 17:50	14.3281	+0.1969
25.09 17:40	14.1312	-0.2165
25.09 17:30	14.3477	-0.0708
25.09 17:20	14.4185	-0.1584
25.09 17:10	14.5769	+0.254
25.09 17:03	14.3229	-0.0226
25.09 17:00	14.3455	-0.2577
25.09 16:50	14.6032	+0.2729
25.09 16:40	14.3303	+0.2044
25.09 16:30	14.1259	-0.0682
25.09 16:20	14.1941	-0.1237
25.09 16:10	14.3178	-0.0818
25.09 16:00	14.3996	-0.1403
25.09 15:50	14.5399	+0.0843
25.09 15:40	14.4556	-0.194
25.09 15:30	14.6496	-0.1794
25.09 15:20	14.829	+0.2839
25.09 15:10	14.5451	+0.0377
25.09 15:03	14.5074	-0.0027
25.09 15:00	14.5101	+0.2937
25.09 14:50	14.2164	-0.1503
25.09 14:40	14.3667	-0.0152
25.09 14:30	14.3819	+0.049
25.09 14:20	14.3329	+0.1045
25.09 14:10	14.2284	-0.0028
25.09 14:00	14.2312	+0.0398
25.09 13:50	14.1914	+0.0299
25.09 13:40	14.1615	+0.0057
25.09 13:30	14.1558	-0.173
25.09 13:20	14.3288	-0.1318
25.09 13:10	14.4606	+0.0838
25.09 13:03	14.3768	+0.0147
25.09 13:00	14.3621	-0.1005
25.09 12:50	14.4626	-0.1747
25.09 12:40	14.6373	-0.1214
25.09 12:30	14.7587	-0.0411
25.09 12:20	14.7998	-0.1167
25.09 12:10	14.9165	-0.0501
25.09 12:00	14.9666	+0.0698
25.09 11:50	14.8968	+0.051
25.09 11:40	14.8458	-0.0434
25.09 11:30	14.8892	-0.135
25.09 11:20	15.0242	-0.0044
25.09 11:10	15.0286	-0.0984
25.09 11:03	15.127	-0.0858
25.09 11:00	15.2128	-0.0387
25.09 10:50	15.2515	-0.0095
25.09 10:40	15.261	+0.0085
25.09 10:30	15.2525	+0.0151
25.09 10:20	15.2374	-0.0617
25.09 10:10	15.2991	-0.0293
25.09 10:00	15.3284	-0.0273
25.09 09:50	15.3557	-0.0269
25.09 09:40	15.3826	+0.1004
25.09 09:30	15.2822	-0.0357
25.09 09:20	15.3179	+0.0915
25.09 09:10	15.2264	+0.019
25.09 09:03	15.2074	+0.0176
25.09 09:00	15.1898	+0.0288
25.09 08:50	15.161	-0.0017
25.09 08:40	15.1627	+0.048
25.09 08:30	15.1147	-0.0223
25.09 08:20	15.137	+0.0234
25.09 08:10	15.1136	+0.0408
25.09 08:00	15.0728	+0.072
25.09 07:50	15.0008	-0.0329
25.09 07:40	15.0337	-0.0083
25.09 07:30	15.042	-0.0665
25.09 07:20	15.1085	-0.0623
25.09 07:10	15.1708	+0.0602
25.09 07:03	15.1106	-0.0018
25.09 07:00	15.1124	-0.0192
25.09 06:50	15.1316	+0.0291
25.09 06:40	15.1025	-0.1525
25.09 06:30	15.255	+0.0318
25.09 06:20	15.2232	+0.0796
25.09 06:10	15.1436	-0.0144
25.09 06:00	15.158	-0.0833
25.09 05:50	15.2413	+0.065
25.09 05:40	15.1763	+0.048
25.09 05:30	15.1283	+0.1014
25.09 05:20	15.0269	+0.0682
25.09 05:10	14.9587	-0.0789
25.09 05:03	15.0376	-0.0158
25.09 05:00	15.0534	+0.0318
25.09 04:50	15.0216	+0.0446
25.09 04:40	14.977	+0.2476
25.09 04:30	14.7294	+0.1267
25.09 04:20	14.6027	-0.0208
25.09 04:10	14.6235	-0.0107
25.09 04:00	14.6342	-0.0016
25.09 03:50	14.6358	-0.1097
25.09 03:40	14.7455	-0.0017
25.09 03:30	14.7472	-0.0584
25.09 03:20	14.8056	+0.1126
25.09 03:10	14.693	+0.0171
25.09 03:03	14.6759	-0.0002
25.09 03:00	14.6761	-0.0254
25.09 02:50	14.7015	-0.0164
25.09 02:40	14.7179	+0.0459
25.09 02:30	14.672	+0.0541
25.09 02:20	14.6179	-0.0317
25.09 02:10	14.6496	+0.0026
25.09 02:00	14.647	-0.0217
25.09 01:50	14.6687	+0.1209
25.09 01:40	14.5478	-0.1061
25.09 01:30	14.6539	+0.1502
25.09 01:20	14.5037	-0.0481
25.09 01:10	14.5518	+0.1048
25.09 01:03	14.447	+0.0825
25.09 01:00	14.3645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1171

макс: 17.475

за неделю:

14.4589

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	14.4589	+0.0778
25.09 23:50	14.2196	-0.0192
25.09 22:50	14.3115	+0.001
25.09 21:50	14.3665	-0.0372
25.09 20:50	14.7159	-0.0148
25.09 19:50	14.3986	-0.0107
25.09 18:50	14.5126	+0.0971
25.09 17:50	14.3281	-0.2577
25.09 16:50	14.6032	-0.1403
25.09 15:50	14.5399	+0.2937
25.09 14:50	14.2164	+0.0398
25.09 13:50	14.1914	-0.1005
25.09 12:50	14.4626	+0.0698
25.09 11:50	14.8968	-0.0387
25.09 10:50	15.2515	-0.0273
25.09 09:50	15.3557	+0.0288
25.09 08:50	15.161	+0.072
25.09 07:50	15.0008	-0.0192
25.09 06:50	15.1316	-0.0833
25.09 05:50	15.2413	+0.0318
25.09 04:50	15.0216	-0.0016
25.09 03:50	14.6358	-0.0254
25.09 02:50	14.7015	-0.0217
25.09 01:50	14.6687	+0.2474
25.09 00:50	14.1171	-0.0056
24.09 23:50	14.7358	-0.0326
24.09 22:50	14.5819	-0.1258
24.09 21:50	15.511	-0.0315
24.09 20:50	15.5135	+0.0503
24.09 19:50	15.4184	-0.0126
24.09 18:50	15.8171	-0.0385
24.09 17:50	16.4385	-0.0122
24.09 16:50	16.8963	-0.0912
24.09 15:50	17.016	+0.0171
24.09 14:50	16.9399	-0.0283
24.09 13:50	16.9094	+0.0078
24.09 12:50	17.1027	-0.0236
24.09 11:50	16.8943	-0.0162
24.09 10:50	16.4584	+0.0214
24.09 09:50	16.5891	+0.1136
24.09 08:50	16.5556	-0.068
24.09 07:50	16.5596	+0.0326
24.09 06:50	16.6034	+0.0063
24.09 05:50	16.453	-0.0078
24.09 04:50	16.847	-0.025
24.09 03:50	16.8894	-0.029
24.09 02:50	16.8235	-0.054
24.09 01:50	16.9325	+0.0338
24.09 00:50	16.6955	+0.0349
23.09 23:50	16.8941	+0.0276
23.09 22:50	16.7994	-0.0653
23.09 21:50	16.7751	+0.2091
23.09 20:50	16.3959	-0.002
23.09 19:50	16.3401	+0.0246
23.09 18:50	16.507	-0.2267
23.09 17:50	16.3365	-0.0487
23.09 16:50	15.5384	+0.086
23.09 15:50	15.3485	-0.0548
23.09 14:50	15.6517	+0.0902
23.09 13:50	15.3183	-0.0116
23.09 12:50	15.4694	+0.0987
23.09 11:50	15.4561	+0.1064
23.09 10:50	15.6038	-0.0062
23.09 09:50	15.2972	+0.0408
23.09 08:50	15.087	+0.0558
23.09 07:50	15.1937	+0.0399
23.09 06:50	15.0635	-0.069
23.09 05:50	15.2172	-0.0288
23.09 04:50	15.4048	-0.0494
23.09 03:50	15.3525	-0.0567
23.09 02:50	15.2467	+0.0436
23.09 01:50	15.3622	-0.09
23.09 00:50	15.6518	-0.0677
22.09 23:50	15.8235	+0.002
22.09 22:50	15.7922	+0.0725
22.09 21:50	15.6441	-0.0496
22.09 20:50	15.446	-0.0908
22.09 19:50	15.5604	+0.0211
22.09 18:50	15.4328	-0.156
22.09 17:50	15.6495	-0.0463
22.09 16:50	15.4055	-0.0617
22.09 15:50	15.3693	-0.0044
22.09 14:50	15.5994	-0.0123
22.09 13:50	15.4519	+0.1999
22.09 12:50	15.0699	+0.1844
22.09 11:50	14.8201	-0.0413
22.09 10:50	14.8863	+0.0371
22.09 09:50	14.8381	-0.0133
22.09 08:50	15.1671	+0.0412
22.09 07:50	15.1964	+0.0936
22.09 06:50	14.934	+0.1621
22.09 05:50	14.928	-0.0408
22.09 04:50	14.9741	+0.0438
22.09 03:50	15.206	-0.0401
22.09 02:50	15.3333	-0.0172
22.09 01:50	15.459	+0.1567
22.09 00:50	15.4913	+0.0468
21.09 23:50	15.3299	-0.1132
21.09 22:50	15.1575	-0.0737
21.09 21:50	15.5244	+0.0242
21.09 20:50	15.7351	+0.046
21.09 19:50	15.2604	-0.0697
21.09 18:50	15.2702	-0.0315
21.09 17:50	15.0439	-0.1976
21.09 16:50	15.2353	+0.1799
21.09 15:50	14.8538	+0.31
21.09 14:50	14.2532	-0.0423
21.09 13:50	14.4501	+0.1176
21.09 12:50	15.1926	-0.0533
21.09 11:50	15.9704	+0.0465
21.09 10:50	16.0267	-0.0922
21.09 09:50	16.07	-0.0348
21.09 08:50	16.4668	-0.0373
21.09 07:50	16.7129	+0.0263
21.09 06:50	16.7719	-0.0154
21.09 05:50	16.8983	+0.2221
21.09 04:50	16.5247	+0.0657
21.09 03:50	16.4235	+0.0317
21.09 02:50	16.5675	+0.0507
21.09 01:50	16.5836	-0.0449
21.09 00:50	16.8673	+0.0181
20.09 23:50	16.896	+0.1017
20.09 22:50	16.8009	+0.2756
20.09 21:50	16.6153	-0.0552
20.09 20:50	16.1441	-0.0635
20.09 19:50	16.8796	-0.1795
20.09 18:50	17.195	-0.0112
20.09 17:50	17.3822	-0.0686
20.09 16:50	17.475	-0.0371
20.09 15:50	17.3691	+0.0045
20.09 14:50	17.3222	-0.0064
20.09 13:50	17.2568	-0.0013
20.09 12:50	17.1205	-0.0512
20.09 11:50	17.2086	+0.0044
20.09 10:50	17.1504	+0.068
20.09 09:50	17.1483	+0.0009
20.09 08:50	16.9567	-0.0087
20.09 07:50	16.9977	-0.1421
20.09 06:50	17.034	+0.1674
20.09 05:50	17.0042	-0.0041
20.09 04:50	16.6918	+0.0158
20.09 03:50	16.3647	-0.0105
20.09 02:50	16.2629	+0.0168
20.09 01:50	16.2685	-0.0036
20.09 00:50	16.5392	+0.0929
19.09 23:50	16.4669	+0.0538
19.09 22:50	16.4246	+0.0132
19.09 21:50	16.4796	-0.0328
19.09 20:50	16.4188	-0.0564
19.09 19:50	16.3815	+0.0809
19.09 18:50	16.3928	-0.002
19.09 17:50	16.2203	-0.0004
19.09 16:50	16.1598	+0.1448
19.09 15:50	16.053	+0.1094
19.09 14:50	15.8151	+0.0025
19.09 13:50	15.9312	-0.0088
19.09 12:50	15.8109	-0.0547
19.09 11:50	15.9413	+0.0265
19.09 10:50	15.7609	-0.0159
19.09 09:50	15.9494	-0.0002
19.09 08:50	15.5269	+0.0362
19.09 07:50	15.5336	+0.0211
19.09 06:50	15.1405	-0.0684
19.09 05:50	15.6145	-0.0415
19.09 04:50	15.7257	+0.0525
19.09 03:50	15.9787	-0.0057
19.09 02:50	15.8846	+0.0195
19.09 01:50	15.926

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 12.3122

макс: 21.8742

за месяц:

14.4589

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	16.0666	+0.2839
23.09.2026	15.7827	+0.4884
22.09.2026	15.2943	-0.3482
21.09.2026	15.6425	-1.3005
20.09.2026	16.943	+0.9268
19.09.2026	16.0162	-0.5241
18.09.2026	16.5403	-2.3716
17.09.2026	18.9119	-0.5502
16.09.2026	19.4621	+1.4661
15.09.2026	17.996	+1.053
14.09.2026	16.943	+1.1448
13.09.2026	15.7982	+0.8931
12.09.2026	14.9051	-0.5148
11.09.2026	15.4199	+0.5961
10.09.2026	14.8238	+1.8109
09.09.2026	13.0129	-0.7374
08.09.2026	13.7503	+0.5857
07.09.2026	13.1646	+0.8524
06.09.2026	12.3122	-0.2225
05.09.2026	12.5347	-0.3404
04.09.2026	12.8751	-1.2783
03.09.2026	14.1534	-2.4917
02.09.2026	16.6451	-0.7729
01.09.2026	17.418	-0.8529
31.08.2026	18.2709	+0.3187
30.08.2026	17.9522	+0.5827
29.08.2026	17.3695	+0.0034
28.08.2026	17.3661	-1.4659
27.08.2026	18.832	-3.0422
26.08.2026	21.8742

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 12.3122

макс: 31.3618

за квартал:

14.4589

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	16.0666	+0.2839
23.09.2026	15.7827	+0.4884
22.09.2026	15.2943	-0.3482
21.09.2026	15.6425	-1.3005
20.09.2026	16.943	+0.9268
19.09.2026	16.0162	-0.5241
18.09.2026	16.5403	-2.3716
17.09.2026	18.9119	-0.5502
16.09.2026	19.4621	+1.4661
15.09.2026	17.996	+1.053
14.09.2026	16.943	+1.1448
13.09.2026	15.7982	+0.8931
12.09.2026	14.9051	-0.5148
11.09.2026	15.4199	+0.5961
10.09.2026	14.8238	+1.8109
09.09.2026	13.0129	-0.7374
08.09.2026	13.7503	+0.5857
07.09.2026	13.1646	+0.8524
06.09.2026	12.3122	-0.2225
05.09.2026	12.5347	-0.3404
04.09.2026	12.8751	-1.2783
03.09.2026	14.1534	-2.4917
02.09.2026	16.6451	-0.7729
01.09.2026	17.418	-0.8529
31.08.2026	18.2709	+0.3187
30.08.2026	17.9522	+0.5827
29.08.2026	17.3695	+0.0034
28.08.2026	17.3661	-1.4659
27.08.2026	18.832	-3.0422
26.08.2026	21.8742	-0.9505
23.08.2026	22.8247	-0.7711
22.08.2026	23.5958	+1.7491
21.08.2026	21.8467	-2.2435
20.08.2026	24.0902	-2.4112
19.08.2026	26.5014	+0.6689
18.08.2026	25.8325	+1.5646
17.08.2026	24.2679	-0.5981
16.08.2026	24.866	-3.6404
15.08.2026	28.5064	-2.5651
14.08.2026	31.0715	+0.2303
13.08.2026	30.8412	-0.1624
12.08.2026	31.0036	-0.3582
11.08.2026	31.3618	+0.2413
10.08.2026	31.1205	+0.7527
09.08.2026	30.3678	+1.8211
08.08.2026	28.5467	+0.4826
07.08.2026	28.0641	-0.2677
06.08.2026	28.3318	+0.0705
05.08.2026	28.2613	-0.1442
04.08.2026	28.4055	+0.0772
03.08.2026	28.3283	+0.5304
02.08.2026	27.7979	+0.0232
01.08.2026	27.7747	-0.5715
31.07.2026	28.3462	-0.2674
30.07.2026	28.6136	+1.2004
29.07.2026	27.4132	+0.115
28.07.2026	27.2982	+2.3534
27.07.2026	24.9448	+1.1452
26.07.2026	23.7996	-0.1643
25.07.2026	23.9639	+0.2213
24.07.2026	23.7426	+0.4333
23.07.2026	23.3093	+0.5651
22.07.2026	22.7442	-0.5258
21.07.2026	23.27	-0.3371
20.07.2026	23.6071	+0.7649
19.07.2026	22.8422	+0.1484
18.07.2026	22.6938	-0.6039
17.07.2026	23.2977	+0.6126
16.07.2026	22.6851	+0.2124
15.07.2026	22.4727	-0.8663
14.07.2026	23.339	+0.4029
13.07.2026	22.9361	+1.5929
12.07.2026	21.3432	-0.1215
11.07.2026	21.4647	+0.7577
10.07.2026	20.707	-0.5549
09.07.2026	21.2619	+0.4107
08.07.2026	20.8512	+0.9865
07.07.2026	19.8647	-2.0155
06.07.2026	21.8802	-0.2784
05.07.2026	22.1586	+0.4422
04.07.2026	21.7164	-0.8725
03.07.2026	22.5889	-0.2594
02.07.2026	22.8483	-0.1206
01.07.2026	22.9689	+0.7179
30.06.2026	22.251	+0.1655
29.06.2026	22.0855	-0.3967
28.06.2026	22.4822	-0.7429
27.06.2026	23.2251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот