Курсы криптовалют к NEAR Protocol

Bitcoin 18355.07
Эфириум 583.69
Tether USDt 0.21491
BNB 167.27
XRP 0.3361
USDC 0.21494
Solana 25.0201
TRON 0.07341
Zcash 349.43
Hyperliquid 20.3284
Dogecoin 0.02128
Monero 120.45
Chainlink 2.7217
Cardano 0.05335
UNUS SED LEO 1.9302
Stellar 0.04562
Bitcoin Cash 75.8066
Uniswap 2.0616
Decimal 0.10199

Все криптовалюты » NEAR Protocol » USD.AI

Курс NEAR Protocol (NEAR) к USD.AI (CHIP)

Обновлено: 23.09.2026 16:20:01 NEAR Protocol


	=
Калькулятор NEAR - CHIP / Обратный расчет: курс USD.AI к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно usd.ai, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.9336

макс: 104.52

за сутки:

101.7

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:20	101.7	-0.99
23.09 16:10	102.69	-0.3
23.09 16:00	102.99	+0.36
23.09 15:50	102.63	-0.81
23.09 15:40	103.44	-1.08
23.09 15:30	104.52	+0.53
23.09 15:20	103.99	+0.18
23.09 15:10	103.81	+0.17
23.09 15:03	103.64	-0.03
23.09 15:00	103.67	+0.35
23.09 14:50	103.32	+2.4
23.09 14:40	100.92	+0.63
23.09 14:30	100.29	+0.13
23.09 14:20	100.16	-0.21
23.09 14:10	100.37	+0.11
23.09 14:00	100.26	-0.2
23.09 13:50	100.46	+0.25
23.09 13:40	100.21	+0.9897
23.09 13:30	99.2203	+0.487
23.09 13:20	98.7333	-1.1222
23.09 13:10	99.8555	+0.1325
23.09 13:03	99.723	+0.0879
23.09 13:00	99.6351	-0.8449
23.09 12:50	100.48	-0.49
23.09 12:40	100.97	+1.0115
23.09 12:30	99.9585	-1.1715
23.09 12:20	101.13	+0.37
23.09 12:10	100.76	+1.4467
23.09 12:00	99.3133	-0.1419
23.09 11:50	99.4552	+1.4548
23.09 11:40	98.0004	-0.0425
23.09 11:30	98.0429	+0.3008
23.09 11:20	97.7421	+0.5444
23.09 11:10	97.1977	-0.4354
23.09 11:03	97.6331	+0.0886
23.09 11:00	97.5445	+0.1157
23.09 10:50	97.4288	+0.7568
23.09 10:40	96.672	-1.3452
23.09 10:30	98.0172	+1.0363
23.09 10:20	96.9809	+0.5631
23.09 10:10	96.4178	+0.058
23.09 10:00	96.3598	-0.3111
23.09 09:50	96.6709	-0.1924
23.09 09:40	96.8633	+0.1819
23.09 09:30	96.6814	+0.5825
23.09 09:20	96.0989	+0.5211
23.09 09:10	95.5778	+0.751
23.09 09:03	94.8268	+0.4157
23.09 09:00	94.4111	-0.3623
23.09 08:50	94.7734	-0.9554
23.09 08:40	95.7288	-1.3703
23.09 08:30	97.0991	+1.5538
23.09 08:20	95.5453	+0.862
23.09 08:10	94.6833	+0.9142
23.09 08:00	93.7691	+0.9583
23.09 07:50	92.8108	+0.2413
23.09 07:40	92.5695	-1.1331
23.09 07:30	93.7026	-0.1617
23.09 07:20	93.8643	+0.3141
23.09 07:10	93.5502	+0.0004
23.09 07:03	93.5498	-0.2191
23.09 07:00	93.7689	-0.002
23.09 06:50	93.7709	+0.6916
23.09 06:40	93.0793	+0.2945
23.09 06:30	92.7848	+0.7226
23.09 06:20	92.0622	-0.0716
23.09 06:10	92.1338	-0.0764
23.09 06:00	92.2102	+0.2766
23.09 05:50	91.9336	-1.0792
23.09 05:40	93.0128	+0.386
23.09 05:30	92.6268	-0.0565
23.09 05:20	92.6833	-0.5063
23.09 05:10	93.1896	-0.1927
23.09 05:03	93.3823	-0.2529
23.09 05:00	93.6352	-0.0713
23.09 04:50	93.7065	-0.3005
23.09 04:40	94.007	+0.7625
23.09 04:30	93.2445	-0.3106
23.09 04:20	93.5551	-0.7025
23.09 04:10	94.2576	+0.0217
23.09 04:00	94.2359	-0.7264
23.09 03:50	94.9623	+0.6043
23.09 03:40	94.358	+0.2476
23.09 03:30	94.1104	-0.2872
23.09 03:20	94.3976	+0.2531
23.09 03:10	94.1445	+0.2077
23.09 03:03	93.9368	+0.0057
23.09 03:00	93.9311	-0.4862
23.09 02:50	94.4173	+0.0979
23.09 02:40	94.3194	-0.1906
23.09 02:30	94.51	-0.1025
23.09 02:20	94.6125	-0.887
23.09 02:10	95.4995	+0.1939
23.09 02:00	95.3056	+0.9594
23.09 01:50	94.3462	-0.0396
23.09 01:40	94.3858	-0.0841
23.09 01:30	94.4699	-0.7714
23.09 01:20	95.2413	+0.0694
23.09 01:10	95.1719	+0.0745
23.09 01:03	95.0974	+0.4001
23.09 01:00	94.6973	-0.1471
23.09 00:50	94.8444	+0.3808
23.09 00:40	94.4636	-0.4765
23.09 00:30	94.9401	-0.1273
23.09 00:20	95.0674	+0.5866
23.09 00:10	94.4808	-0.481
23.09 00:00	94.9618	-0.2925
22.09 23:50	95.2543	+0.3348
22.09 23:40	94.9195	-0.0452
22.09 23:30	94.9647	+0.0254
22.09 23:20	94.9393	-0.835
22.09 23:10	95.7743	-0.5229
22.09 23:03	96.2972	-0.1179
22.09 23:00	96.4151	-0.2368
22.09 22:50	96.6519	-0.2175
22.09 22:40	96.8694	+0.3786
22.09 22:30	96.4908	-0.0052
22.09 22:20	96.496	+0.6436
22.09 22:10	95.8524	+0.0919
22.09 22:00	95.7605	-0.0284
22.09 21:50	95.7889	+0.3904
22.09 21:40	95.3985	-0.0666
22.09 21:30	95.4651	+0.061
22.09 21:20	95.4041	-0.0114
22.09 21:10	95.4155	-0.5759
22.09 21:03	95.9914	-0.175
22.09 21:00	96.1664	-0.5411
22.09 20:50	96.7075	-0.395
22.09 20:40	97.1025	+0.7152
22.09 20:30	96.3873	-1.2417
22.09 20:20	97.629	+0.3391
22.09 20:10	97.2899	+0.3913
22.09 20:00	96.8986	-0.3057
22.09 19:50	97.2043	+0.1113
22.09 19:40	97.093	-0.0989
22.09 19:30	97.1919	+0.7529
22.09 19:20	96.439	+0.7116
22.09 19:10	95.7274	+0.0915
22.09 19:03	95.6359	-0.004
22.09 19:00	95.6399	+0.6572
22.09 18:50	94.9827	-1.1892
22.09 18:40	96.1719	+0.2705
22.09 18:30	95.9014	-0.1161
22.09 18:20	96.0175	+0.2092
22.09 18:10	95.8083	+0.7763
22.09 18:00	95.032	-0.1805
22.09 17:50	95.2125	-0.591
22.09 17:40	95.8035	+0.5527
22.09 17:30	95.2508	+0.6453
22.09 17:20	94.6055	+0.2199
22.09 17:10	94.3856	-0.857
22.09 17:03	95.2426	-1.0083
22.09 17:00	96.2509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.5804

макс: 104.52

за неделю:

101.7

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:20	101.7	+0.36
23.09 15:50	102.63	+0.35
23.09 14:50	103.32	-0.2
23.09 13:50	100.46	-0.8449
23.09 12:50	100.48	-0.1419
23.09 11:50	99.4552	+0.1157
23.09 10:50	97.4288	-0.3111
23.09 09:50	96.6709	-0.3623
23.09 08:50	94.7734	+0.9583
23.09 07:50	92.8108	-0.002
23.09 06:50	93.7709	+0.2766
23.09 05:50	91.9336	-0.0713
23.09 04:50	93.7065	-0.7264
23.09 03:50	94.9623	-0.4862
23.09 02:50	94.4173	+0.9594
23.09 01:50	94.3462	-0.1471
23.09 00:50	94.8444	-0.2925
22.09 23:50	95.2543	-0.2368
22.09 22:50	96.6519	-0.0284
22.09 21:50	95.7889	-0.5411
22.09 20:50	96.7075	-0.3057
22.09 19:50	97.2043	+0.6572
22.09 18:50	94.9827	-0.1805
22.09 17:50	95.2125	-1.0692
22.09 16:50	97.3201	-0.6663
22.09 15:50	99.5199	+1.1748
22.09 14:50	99.0652	+0.3039
22.09 13:50	97.1547	+1.1542
22.09 12:50	95.2983	+2.6447
22.09 11:50	93.3145	+0.1172
22.09 10:50	90.9283	-0.4672
22.09 09:50	90.7101	+1.3834
22.09 08:50	92.8133	-0.5817
22.09 07:50	92.3751	+0.1528
22.09 06:50	92.4194	-0.9273
22.09 05:50	95.7132	-0.7265
22.09 04:50	92.2351	-0.3858
22.09 03:50	92.5913	-0.2306
22.09 02:50	92.0442	+1.2089
22.09 01:50	91.8364	+1.3006
22.09 00:50	89.5069	+1.1075
21.09 23:50	86.8515	-0.2205
21.09 22:50	88.2114	+0.1842
21.09 21:50	87.4492	-0.3972
21.09 20:50	87.4111	-0.5331
21.09 19:50	87.7594	+0.2999
21.09 18:50	86.6144	+0.2235
21.09 17:50	86.7995	-1.1717
21.09 16:50	88.4168	+1.0685
21.09 15:50	86.6301	+1.7929
21.09 14:50	83.342	-0.8366
21.09 13:50	86.526	+0.3627
21.09 12:50	91.241	+0.5514
21.09 11:50	95.7683	-0.0402
21.09 10:50	96.5719	-0.351
21.09 09:50	95.9731	-0.6993
21.09 08:50	99.807	-0.22
21.09 07:50	103.56	-0.22
21.09 06:50	103.5	+1.3108
21.09 05:50	99.2292	+1.3125
21.09 04:50	96.0007	-0.5701
21.09 03:50	99.0437	-0.015
21.09 02:50	97.0696	-0.1181
21.09 01:50	95.0233	+0.4413
21.09 00:50	98.4675	-0.7943
20.09 23:50	99.8359	+1.3879
20.09 22:50	97.2064	+1.4515
20.09 21:50	93.4753	-1.8625
20.09 20:50	93.2994	+0.24
20.09 19:50	100.66	+0.4315
20.09 18:50	91.4549	-0.0998
20.09 17:50	89.9546	+0.1234
20.09 16:50	89.8829	+1.5737
20.09 15:50	88.8148	+0.4807
20.09 14:50	87.6024	+0.54
20.09 13:50	85.6184	-0.9426
20.09 12:50	85.8861	-0.4309
20.09 11:50	84.7532	-0.1979
20.09 10:50	83.4268	+0.2615
20.09 09:50	82.9098	-0.0499
20.09 08:50	82.8146	+0.2764
20.09 07:50	82.9475	-0.649
20.09 06:50	83.848	-0.0899
20.09 05:50	83.995	+0.1155
20.09 04:50	83.1526	-0.0465
20.09 03:50	81.607	+0.1144
20.09 02:50	81.7057	+0.3917
20.09 01:50	81.7662	-0.1112
20.09 00:50	82.4649	+0.2571
19.09 23:50	81.7121	+0.4119
19.09 22:50	81.1579	-0.1459
19.09 21:50	82.8884	-0.3705
19.09 20:50	84.3843	-0.3194
19.09 19:50	82.6208	+0.7885
19.09 18:50	82.4983	+0.2072
19.09 17:50	81.4727	+0.0735
19.09 16:50	80.9982	+0.9613
19.09 15:50	81.504	+0.6212
19.09 14:50	81.7082	-0.3401
19.09 13:50	82.374	-0.0863
19.09 12:50	81.8583	-0.3229
19.09 11:50	83.2115	+0.1483
19.09 10:50	81.536	+0.0071
19.09 09:50	83.2643	-0.393
19.09 08:50	80.6522	+0.0051
19.09 07:50	80.19	-0.3561
19.09 06:50	80.4278	-0.0851
19.09 05:50	83.7467	-0.9806
19.09 04:50	85.0532	+0.5287
19.09 03:50	83.5867	+0.5407
19.09 02:50	83.2715	+0.4244
19.09 01:50	83.3889	+0.1781
19.09 00:50	83.2906	-1.0277
18.09 23:50	81.7141	-0.1149
18.09 22:50	85.3805	+0.0615
18.09 21:50	86.7015	+0.5801
18.09 20:50	87.0376	+2.3213
18.09 19:50	83.9973	-0.8802
18.09 18:50	84.9587	+0.8086
18.09 17:50	84.325	-0.6923
18.09 16:50	84.2033	-0.189
18.09 15:50	85.0023	-0.6559
18.09 14:50	83.6233	-0.6812
18.09 13:50	82.3159	+0.6791
18.09 12:50	79.9404	-1.8892
18.09 11:50	81.1492	+0.442
18.09 10:50	81.2846	+0.4921
18.09 09:50	80.7841	-0.6518
18.09 08:50	80.6182	+0.247
18.09 07:50	83.6786	+1.2695
18.09 06:50	79.9806	+0.8692
18.09 05:50	78.7208	-0.5808
18.09 04:50	78.6534	-0.3469
18.09 03:50	81.1439	-0.1317
18.09 02:50	83.8475	+1.2847
18.09 01:50	82.5371	+0.0259
18.09 00:50	80.6558	+0.0809
17.09 23:50	79.7597	+0.911
17.09 22:50	79.5892	-0.7154
17.09 21:50	80.3842	+0.6617
17.09 20:50	78.2691	+0.6431
17.09 19:50	77.5806	+0.7235
17.09 18:50	73.3543	-0.0317
17.09 17:50	72.0352	-0.0988
17.09 16:50	75.1825	+0.3129
17.09 15:50	76.3318	+0.221
17.09 14:50	74.6307	+0.1549
17.09 13:50	73.1751	-0.3497
17.09 12:50	71.8111	-0.423
17.09 11:50	71.2445	+0.0759
17.09 10:50	73.7282	-0.0497
17.09 09:50	73.5824	-0.0314
17.09 08:50	72.5872	-0.0148
17.09 07:50	73.2731	+0.3467
17.09 06:50	73.8049	-0.3566
17.09 05:50	73.0834	-0.1069
17.09 04:50	70.7653	+0.3122
17.09 03:50	73.9135	-0.2765
17.09 02:50	71.8681	+0.0213
17.09 01:50	73.2482	+0.3353
17.09 00:50	71.7708	-0.2637
16.09 23:50	72.0402	+0.2648
16.09 22:50	71.5116	-0.881
16.09 21:50	69.8329	-0.0751
16.09 20:50	68.7261	+0.0291
16.09 19:50	68.3255	+0.0545
16.09 18:50	68.699	-0.4621
16.09 17:50	68.3954	+0.2307
16.09 16:50	66.5804

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 35.7248

макс: 104.52

за месяц:

101.7

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	94.8541	+2.8451
21.09.2026	92.009	+2.8502
20.09.2026	89.1588	+7.045
19.09.2026	82.1138	-0.4453
18.09.2026	82.5591	+7.108
17.09.2026	75.4511	+8.977
16.09.2026	66.4741	+6.2549
15.09.2026	60.2192	+2.3539
14.09.2026	57.8653	+6.5947
13.09.2026	51.2706	+2.0918
12.09.2026	49.1788	-4.5571
11.09.2026	53.7359	+2.7861
10.09.2026	50.9498	+6.4771
09.09.2026	44.4727	+0.3194
08.09.2026	44.1533	+1.226
07.09.2026	42.9273	+2.9546
06.09.2026	39.9727	+1.39
05.09.2026	38.5827	+2.8579
04.09.2026	35.7248	-2.1435
03.09.2026	37.8683	-5.3353
02.09.2026	43.2036	-4.1823
01.09.2026	47.3859	+0.0535
31.08.2026	47.3324	+0.223
30.08.2026	47.1094	+2.8726
29.08.2026	44.2368	-0.7661
28.08.2026	45.0029	-4.8301
27.08.2026	49.833	-6.8305
26.08.2026	56.6635	-1.9631
25.08.2026	58.6266	-2.6427
23.08.2026	61.2693

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 35.7248

макс: 104.52

за квартал:

101.7

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	94.8541	+2.8451
21.09.2026	92.009	+2.8502
20.09.2026	89.1588	+7.045
19.09.2026	82.1138	-0.4453
18.09.2026	82.5591	+7.108
17.09.2026	75.4511	+8.977
16.09.2026	66.4741	+6.2549
15.09.2026	60.2192	+2.3539
14.09.2026	57.8653	+6.5947
13.09.2026	51.2706	+2.0918
12.09.2026	49.1788	-4.5571
11.09.2026	53.7359	+2.7861
10.09.2026	50.9498	+6.4771
09.09.2026	44.4727	+0.3194
08.09.2026	44.1533	+1.226
07.09.2026	42.9273	+2.9546
06.09.2026	39.9727	+1.39
05.09.2026	38.5827	+2.8579
04.09.2026	35.7248	-2.1435
03.09.2026	37.8683	-5.3353
02.09.2026	43.2036	-4.1823
01.09.2026	47.3859	+0.0535
31.08.2026	47.3324	+0.223
30.08.2026	47.1094	+2.8726
29.08.2026	44.2368	-0.7661
28.08.2026	45.0029	-4.8301
27.08.2026	49.833	-6.8305
26.08.2026	56.6635	-1.9631
25.08.2026	58.6266	-2.6427
23.08.2026	61.2693	-2.7713
22.08.2026	64.0406	+6.89
21.08.2026	57.1506	-1.705
20.08.2026	58.8556	-2.1712
19.08.2026	61.0268	+2.1219
18.08.2026	58.9049	+3.3655
17.08.2026	55.5394	-1.0466
16.08.2026	56.586	-9.3083
15.08.2026	65.8943	-4.5357
14.08.2026	70.43	-1.5512
13.08.2026	71.9812	+0.0532
12.08.2026	71.928	+1.4574
11.08.2026	70.4706	-1.2161
10.08.2026	71.6867	+1.9833
09.08.2026	69.7034	+4.6883
08.08.2026	65.0151	+0.2937
07.08.2026	64.7214	-3.2118
06.08.2026	67.9332	-0.4609
05.08.2026	68.3941	-1.8614
04.08.2026	70.2555	+0.464
03.08.2026	69.7915	+2.3682
02.08.2026	67.4233	+1.6424
01.08.2026	65.7809	-1.4315
31.07.2026	67.2124	-0.1301
30.07.2026	67.3425	+3.9901
29.07.2026	63.3524	-1.6893
28.07.2026	65.0417	+0.9781
27.07.2026	64.0636	+2.7575
26.07.2026	61.3061	-0.2628
25.07.2026	61.5689	-1.4706
24.07.2026	63.0395	+0.2786
23.07.2026	62.7609	+1.3369
22.07.2026	61.424	-4.2882
21.07.2026	65.7122	+0.0852
20.07.2026	65.627	+2.7695
19.07.2026	62.8575	+0.413
18.07.2026	62.4445	-2.0824
17.07.2026	64.5269	-1.4437
16.07.2026	65.9706	+0.236
15.07.2026	65.7346	-1.1007
14.07.2026	66.8353	+3.7708
13.07.2026	63.0645	+4.9788
12.07.2026	58.0857	-0.5143
11.07.2026	58.6	+1.531
10.07.2026	57.069	-1.5737
09.07.2026	58.6427	+1.7267
08.07.2026	56.916	-0.9167
07.07.2026	57.8327	-6.0291
06.07.2026	63.8618	+0.7431
05.07.2026	63.1187	+0.5914
04.07.2026	62.5273	-2.636
03.07.2026	65.1633	+1.7771
02.07.2026	63.3862	+3.0078
01.07.2026	60.3784	+1.9375
30.06.2026	58.4409	-1.0888
29.06.2026	59.5297	-1.0889
28.06.2026	60.6186	-1.4142
27.06.2026	62.0328	+0.0079
26.06.2026	62.0249	-1.1805
25.06.2026	63.2054	+0.7367
24.06.2026	62.4687

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот