Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » USD.AI

    Курс NEAR Protocol (NEAR) к USD.AI (CHIP)

    Обновлено: 07.11.2026 23:40:01NEAR Protocol

    =
    Калькулятор NEAR - CHIP / Обратный расчет: курс USD.AI к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usd.ai, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.1175
      макс: 105.58
      за сутки:
      104.63  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:40104.63+0.09
      07.11 23:30104.54+0.12
      07.11 23:20104.42+0.54
      07.11 23:10103.88-0.01
      07.11 23:03103.89-0.01
      07.11 23:00103.9-0.01
      07.11 22:50103.91-0.25
      07.11 22:40104.16+0.05
      07.11 22:30104.11+0.43
      07.11 22:20103.68+0.06
      07.11 22:10103.62+0.1
      07.11 22:00103.52+0.29
      07.11 21:50103.23-0.06
      07.11 21:40103.29+0.04
      07.11 21:30103.25+0.05
      07.11 21:20103.2-0.46
      07.11 21:10103.66+0.05
      07.11 21:03103.61-0.01
      07.11 21:00103.62-0.38
      07.11 20:50104-0.42
      07.11 20:40104.42-0.06
      07.11 20:30104.48-0.08
      07.11 20:20104.56-0.09
      07.11 20:10104.65+0.01
      07.11 20:00104.64+0.02
      07.11 19:50104.62+0.3
      07.11 19:40104.32+0.05
      07.11 19:30104.27-0.18
      07.11 19:20104.45-0.39
      07.11 19:10104.84-0.11
      07.11 19:03104.95-0.1
      07.11 19:00105.05+0.37
      07.11 18:50104.68-0.47
      07.11 18:40105.15-0.16
      07.11 18:30105.31-0.03
      07.11 18:20105.34-0.24
      07.11 18:10105.58+0.14
      07.11 18:00105.44-0.06
      07.11 17:50105.5+0.41
      07.11 17:40105.09+0.14
      07.11 17:30104.95-0.54
      07.11 17:20105.49+0.09
      07.11 17:10105.4+0.03
      07.11 17:03105.37+0.18
      07.11 17:00105.19+0.24
      07.11 16:50104.95+0.19
      07.11 16:40104.76+0.34
      07.11 16:30104.42+0.25
      07.11 16:20104.17-0.24
      07.11 16:10104.41+0.92
      07.11 16:00103.49+0.18
      07.11 15:50103.31-0.25
      07.11 15:40103.56+0.18
      07.11 15:30103.38-0.28
      07.11 15:20103.66+0.05
      07.11 15:10103.61-0.34
      07.11 15:03103.95-0.03
      07.11 15:00103.98+0.07
      07.11 14:50103.91+0.13
      07.11 14:40103.78-0.04
      07.11 14:30103.82+0.19
      07.11 14:20103.63+0.08
      07.11 14:10103.55+0.52
      07.11 14:00103.03+0.05
      07.11 13:50102.98+0.24
      07.11 13:40102.74-0.03
      07.11 13:30102.77-0.67
      07.11 13:20103.44-0.01
      07.11 13:10103.45-0.14
      07.11 13:03103.59-0.2
      07.11 13:00103.79+1.2
      07.11 12:50102.59+0.52
      07.11 12:40102.07+0.27
      07.11 12:30101.8+0.2
      07.11 12:20101.6+0.14
      07.11 12:10101.46-0.27
      07.11 12:00101.73+0.02
      07.11 11:50101.71+0.08
      07.11 11:40101.63+0.09
      07.11 11:30101.54+0.1
      07.11 11:20101.44+0.18
      07.11 11:10101.26+0.33
      07.11 11:03100.93-0.13
      07.11 11:00101.06+0.07
      07.11 10:50100.99+0.2
      07.11 10:40100.79+0.4
      07.11 10:30100.39+0.27
      07.11 10:20100.12+0.1949
      07.11 10:1099.9251-0.1749
      07.11 10:00100.1-0.08
      07.11 09:50100.18+0.08
      07.11 09:40100.1-0.03
      07.11 09:30100.13+0.6904
      07.11 09:2099.4396+0.232
      07.11 09:1099.2076+0.0204
      07.11 09:0399.1872-0.1125
      07.11 09:0099.2997-0.3252
      07.11 08:5099.6249-0.2526
      07.11 08:4099.8775-0.3225
      07.11 08:30100.2+0.01
      07.11 08:20100.19+0.04
      07.11 08:10100.15+0.2234
      07.11 08:0099.9266-0.0734
      07.11 07:50100+0.0791
      07.11 07:4099.9209+0.496
      07.11 07:3099.4249+0.0544
      07.11 07:2099.3705+0.2623
      07.11 07:1099.1082-0.0689
      07.11 07:0399.1771+0.1063
      07.11 07:0099.0708+0.2331
      07.11 06:5098.8377-0.1194
      07.11 06:4098.9571+0.2063
      07.11 06:3098.7508+0.3635
      07.11 06:2098.3873+0.5278
      07.11 06:1097.8595-0.0289
      07.11 06:0097.8884+0.2764
      07.11 05:5097.612+0.2676
      07.11 05:4097.3444-0.3326
      07.11 05:3097.677+0.3459
      07.11 05:2097.3311+0.2136
      07.11 05:1097.1175-0.1244
      07.11 05:0397.2419+0.0083
      07.11 05:0097.2336-0.8295
      07.11 04:5098.0631+0.1758
      07.11 04:4097.8873-0.3918
      07.11 04:3098.2791-0.0553
      07.11 04:2098.3344+0.395
      07.11 04:1097.9394+0.4736
      07.11 04:0097.4658-0.3784
      07.11 03:5097.8442+0.0308
      07.11 03:4097.8134-0.3592
      07.11 03:3098.1726-0.1945
      07.11 03:2098.3671+0.1914
      07.11 03:1098.1757-0.256
      07.11 03:0398.4317-0.0688
      07.11 03:0098.5005-0.1647
      07.11 02:5098.6652-0.0095
      07.11 02:4098.6747+0.4009
      07.11 02:3098.2738-0.1212
      07.11 02:2098.395+0.2992
      07.11 02:1098.0958+0.196
      07.11 02:0097.8998+0.126
      07.11 01:5097.7738+0.054
      07.11 01:4097.7198-0.1857
      07.11 01:3097.9055+0.3067
      07.11 01:2097.5988+0.0633
      07.11 01:1097.5355-0.0091
      07.11 01:0397.5446+0.0153
      07.11 01:0097.5293-0.3816
      07.11 00:5097.9109-0.4507
      07.11 00:4098.3616-0.2018
      07.11 00:3098.5634-0.0713
      07.11 00:2098.6347+0.0307
      07.11 00:1098.604-0.3704
      07.11 00:0098.9744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 90.8381
      макс: 105.72
      за неделю:
      104.63  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:40104.63-0.01
      07.11 22:50103.91+0.29
      07.11 21:50103.23-0.38
      07.11 20:50104+0.02
      07.11 19:50104.62+0.37
      07.11 18:50104.68-0.06
      07.11 17:50105.5+0.24
      07.11 16:50104.95+0.18
      07.11 15:50103.31+0.07
      07.11 14:50103.91+0.05
      07.11 13:50102.98+1.2
      07.11 12:50102.59+0.02
      07.11 11:50101.71+0.07
      07.11 10:50100.99-0.08
      07.11 09:50100.18-0.3252
      07.11 08:5099.6249-0.0734
      07.11 07:50100+0.2331
      07.11 06:5098.8377+0.2764
      07.11 05:5097.612-0.8295
      07.11 04:5098.0631-0.3784
      07.11 03:5097.8442-0.1647
      07.11 02:5098.6652+0.126
      07.11 01:5097.7738-0.3816
      07.11 00:5097.9109-0.132
      06.11 23:5099.1064+0.0659
      06.11 22:5098.8351-0.2386
      06.11 21:5099.0451+0.2815
      06.11 20:5099.6397+0.32
      06.11 19:50100.54-0.5
      06.11 18:50100.61-0.3647
      06.11 17:50100.07+0.46
      06.11 16:50100.28-0.55
      06.11 15:50101.37-0.13
      06.11 14:50100.64+0.03
      06.11 13:50100.83-0.43
      06.11 12:50101.82-0.08
      06.11 11:50101.33+0.09
      06.11 10:50100.3-0.1927
      06.11 09:5099.6888-0.0771
      06.11 08:50100.03-0.3118
      06.11 07:5099.4919-0.0869
      06.11 06:5099.3457-0.3481
      06.11 05:5099.135-0.0374
      06.11 04:5099.0231+0.5716
      06.11 03:5098.8421-0.3561
      06.11 02:50100.13-0.4314
      06.11 01:50100.09+0.3212
      06.11 00:5098.9666+0.2984
      05.11 23:5096.4883+0.1559
      05.11 22:5095.4916-0.313
      05.11 21:5096.7092-0.2203
      05.11 20:5097.6223+0.004
      05.11 19:5097.1186+2.9422
      05.11 18:5094.8151+0.2882
      05.11 17:5093.6687+0.39
      05.11 16:5092.9824-0.1343
      05.11 15:5092.889+0.1574
      05.11 14:5094.1203+0.0635
      05.11 13:5093.9825+0.3652
      05.11 12:5093.135-0.2185
      05.11 11:5092.1974-0.0857
      05.11 10:5092.7264-0.125
      05.11 09:3093.0682+0.1108
      05.11 08:5093.0219+0.2116
      05.11 07:5092.9905+0.3185
      05.11 06:5092.7269-0.0322
      05.11 05:5092.9334+0.3147
      05.11 04:5093.3639-0.1048
      05.11 03:5092.6764-0.3467
      05.11 02:5092.6299+0.0379
      05.11 01:5092.2967+0.2926
      05.11 00:5092.3673-0.1912
      04.11 23:5093.8436+0.4543
      04.11 22:5093.5388-0.4771
      04.11 21:5093.3566-0.5803
      04.11 20:5095.8218-0.4463
      04.11 19:5094.7109+0.0001
      04.11 18:5095.4705-0.8391
      04.11 17:5097.24-0.3726
      04.11 16:5095.8133-0.1224
      04.11 15:5094.6917-0.4828
      04.11 14:5095.1996+0.796
      04.11 13:5093.9969+0.6122
      04.11 12:5095.4965+0.0971
      04.11 11:5096.3428+0.358
      04.11 10:5096.0679-0.1547
      04.11 09:5095.4375+0.2374
      04.11 08:5094.9941+0.0494
      04.11 07:5094.5751+0.0116
      04.11 06:5095.6363+0.7411
      04.11 05:5094.4314-0.238
      04.11 04:5095.1059-0.4421
      04.11 03:5094.5631-0.0684
      04.11 02:5094.0699+0.0842
      04.11 01:5093.8755+0.4393
      04.11 00:5093.9206+0.4455
      03.11 23:5093.1878-0.3159
      03.11 22:5094.8313+0.1799
      03.11 21:5094.0504+1.1163
      03.11 20:5092.1974+0.4485
      03.11 19:5091.5054-0.3075
      03.11 18:5092.426+0.2695
      03.11 17:5091.6168+0.0648
      03.11 16:5090.8381-0.3125
      03.11 15:5093.7088-1.0592
      03.11 14:5094.8991-1.3012
      03.11 13:5097.3589+0.1337
      03.11 12:5096.6109+0.4841
      03.11 11:5095.7554+0.3166
      03.11 10:5095.8675+0.2738
      03.11 09:5095.8616-0.1514
      03.11 08:5096.116-0.3651
      03.11 07:5097.8227+0.1359
      03.11 06:5097.9208-0.0397
      03.11 05:5097.2258-0.4181
      03.11 04:5098.1938-0.0547
      03.11 03:5098.6653-0.2187
      03.11 02:5098.0902-0.1576
      03.11 01:5097.7182-0.1796
      03.11 00:5097.4026-0.2893
      02.11 23:5097.7586-0.5158
      02.11 22:5099.5693-0.0255
      02.11 21:5099.1158-0.0839
      02.11 20:5099.6827+0.0131
      02.11 19:5099.2266-0.05
      02.11 18:50100.53-0.29
      02.11 17:50103.07+0.46
      02.11 16:50101.17+0.27
      02.11 15:50100.9-0.16
      02.11 14:50101.58+0.14
      02.11 13:50100.31-0.2674
      02.11 12:50100.15+0.0459
      02.11 11:5099.3337+0.1772
      02.11 10:5097.8302-1.0627
      02.11 09:5099.2417-0.1
      02.11 08:50100.33+0.1723
      02.11 07:5099.333-0.0326
      02.11 06:5099.1625-0.0213
      02.11 05:5099.3996-0.1193
      02.11 04:5099.7549+0.133
      02.11 03:5098.5919+0.1208
      02.11 02:5098.5669-0.0688
      02.11 01:5098.702+0.4103
      02.11 00:5098.9457+0.072
      01.11 23:5099.3864+0.3063
      01.11 22:5098.6362-0.2063
      01.11 21:5098.9595+0.0171
      01.11 20:5099.0119+0.5745
      01.11 19:5098.6156+0.4168
      01.11 18:5098.5492+0.7533
      01.11 17:5098.7491+0.8032
      01.11 16:5099.0453+0.42
      01.11 15:50101.11-0.16
      01.11 14:50101.62+0.2
      01.11 13:50101.23+0.05
      01.11 12:50102.81-0.12
      01.11 11:50103.3+0.42
      01.11 10:50102.25+0.34
      01.11 09:50102.19-0.32
      01.11 08:50102.77+0.26
      01.11 07:50102.56+0.16
      01.11 06:50104.38-0.05
      01.11 05:50105.68+0.17
      01.11 04:50105.72-0.23
      01.11 03:50104.71-0.28
      01.11 02:50104.87-0.03
      01.11 01:50104.59-0.01
      01.11 00:50104.74-0.05
      31.10 23:50104.18
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 81.063
      макс: 118.85
      за месяц:
      104.63  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202699.7025+4.9583
      05.11.202694.7442-0.0387
      04.11.202694.7829-0.1826
      03.11.202694.9655-4.5727
      02.11.202699.5382-1.8218
      01.11.2026101.36-0.32
      31.10.2026101.68+2.9834
      30.10.202698.6966+6.642
      29.10.202692.0546+2.3053
      28.10.202689.7493+3.5294
      27.10.202686.2199-6.8481
      26.10.202693.068-7.752
      25.10.2026100.82-4.36
      24.10.2026105.18-4.15
      23.10.2026109.33-2.22
      22.10.2026111.55-0.37
      21.10.2026111.92+2.2
      20.10.2026109.72-9.13
      19.10.2026118.85+1.65
      18.10.2026117.2+5.66
      17.10.2026111.54+3.83
      16.10.2026107.71+1.75
      15.10.2026105.96+15.7125
      14.10.202690.2475+2.4583
      13.10.202687.7892-2.6493
      12.10.202690.4385+9.3755
      11.10.202681.063-12.4326
      10.10.202693.4956-2.597
      09.10.202696.0926-3.3862
      08.10.202699.4788-2.3512
      07.10.2026101.83
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 35.7248
      макс: 119.16
      за квартал:
      104.63  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202699.7025+4.9583
      05.11.202694.7442-0.0387
      04.11.202694.7829-0.1826
      03.11.202694.9655-4.5727
      02.11.202699.5382-1.8218
      01.11.2026101.36-0.32
      31.10.2026101.68+2.9834
      30.10.202698.6966+6.642
      29.10.202692.0546+2.3053
      28.10.202689.7493+3.5294
      27.10.202686.2199-6.8481
      26.10.202693.068-7.752
      25.10.2026100.82-4.36
      24.10.2026105.18-4.15
      23.10.2026109.33-2.22
      22.10.2026111.55-0.37
      21.10.2026111.92+2.2
      20.10.2026109.72-9.13
      19.10.2026118.85+1.65
      18.10.2026117.2+5.66
      17.10.2026111.54+3.83
      16.10.2026107.71+1.75
      15.10.2026105.96+15.7125
      14.10.202690.2475+2.4583
      13.10.202687.7892-2.6493
      12.10.202690.4385+9.3755
      11.10.202681.063-12.4326
      10.10.202693.4956-2.597
      09.10.202696.0926-3.3862
      08.10.202699.4788-2.3512
      07.10.2026101.83+3.8364
      06.10.202697.9936-3.4564
      05.10.2026101.45-4.02
      04.10.2026105.47-4.84
      02.10.2026110.31-8.85
      01.10.2026119.16+1.74
      30.09.2026117.42+7.85
      29.09.2026109.57-4.28
      28.09.2026113.85+4.18
      27.09.2026109.67+8.89
      25.09.2026100.78-1.13
      24.09.2026101.91+2.2391
      23.09.202699.6709+4.8168
      22.09.202694.8541+2.8451
      21.09.202692.009+2.8502
      20.09.202689.1588+7.045
      19.09.202682.1138-0.4453
      18.09.202682.5591+7.108
      17.09.202675.4511+8.977
      16.09.202666.4741+6.2549
      15.09.202660.2192+2.3539
      14.09.202657.8653+6.5947
      13.09.202651.2706+2.0918
      12.09.202649.1788-4.5571
      11.09.202653.7359+2.7861
      10.09.202650.9498+6.4771
      09.09.202644.4727+0.3194
      08.09.202644.1533+1.226
      07.09.202642.9273+2.9546
      06.09.202639.9727+1.39
      05.09.202638.5827+2.8579
      04.09.202635.7248-2.1435
      03.09.202637.8683-5.3353
      02.09.202643.2036-4.1823
      01.09.202647.3859+0.0535
      31.08.202647.3324+0.223
      30.08.202647.1094+2.8726
      29.08.202644.2368-0.7661
      28.08.202645.0029-4.8301
      27.08.202649.833-6.8305
      26.08.202656.6635-1.9631
      25.08.202658.6266-2.6427
      23.08.202661.2693-2.7713
      22.08.202664.0406+6.89
      21.08.202657.1506-1.705
      20.08.202658.8556-2.1712
      19.08.202661.0268+2.1219
      18.08.202658.9049+3.3655
      17.08.202655.5394-1.0466
      16.08.202656.586-9.3083
      15.08.202665.8943-4.5357
      14.08.202670.43-1.5512
      13.08.202671.9812+0.0532
      12.08.202671.928+1.4574
      11.08.202670.4706-1.2161
      10.08.202671.6867+1.9833
      09.08.202669.7034+4.6883
      08.08.202665.0151

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.