Курсы криптовалют к USD.AI

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Курс USD.AI (CHIP) к рублю (RUB)

Обновлено: 18.10.2026 00:30:02
Стоимость USD.AI (CHIP) на текущий момент составляет 3.592 RUB, а общий объем торгов за 24 часа – 819 064 539 RUB. Рыночная капитализация составляет 7 183 982 481 RUB. За последние 24 часа курс USD.AI относительно рубля снизился на -5.37%. Изменение за неделю составило -36.35%.


	=
Калькулятор CHIP - RUB / Обратный расчет: курс рубля к USD.AI

Покупать CHIP?Продавать CHIP?

33%

67%

Графики

Динамика изменения курса usd.ai относительно рубля, за 1 CHIP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.592

макс: 3.8855

за сутки:

3.592

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
18.10 00:30	3.592	-0.0496
18.10 00:20	3.6416	-0.0133
18.10 00:10	3.6549	+0.0101
18.10 00:00	3.6448	-0.0003
17.10 23:50	3.6451	-0.0021
17.10 23:40	3.6472	+0.0009
17.10 23:30	3.6463	-0.0008
17.10 23:20	3.6471	+0.0012
17.10 23:10	3.6459	-0.0095
17.10 23:03	3.6554	+0.0002
17.10 23:00	3.6552	-0.0031
17.10 22:50	3.6583	-0.0119
17.10 22:40	3.6702	-0.0015
17.10 22:30	3.6717	+0.0043
17.10 22:20	3.6674	+0.0126
17.10 22:10	3.6548	-0.0064
17.10 22:00	3.6612	+0.0098
17.10 21:50	3.6514	+0.0031
17.10 21:40	3.6483	-0.0058
17.10 21:30	3.6541	-0.0028
17.10 21:20	3.6569	+0.0126
17.10 21:10	3.6443	+0.0103
17.10 21:03	3.634	+0.0044
17.10 21:00	3.6296	+0.0045
17.10 20:50	3.6251	-0.0032
17.10 20:40	3.6283	-0.0102
17.10 20:30	3.6385	+0.0188
17.10 20:20	3.6197	-0.0154
17.10 20:10	3.6351	+0.0007
17.10 20:00	3.6344	-0.0091
17.10 19:50	3.6435	+0.0079
17.10 19:40	3.6356	+0.0006
17.10 19:30	3.635	-0.0063
17.10 19:20	3.6413	+0.0043
17.10 19:10	3.637	+0.0016
17.10 19:03	3.6354	+0.0023
17.10 19:00	3.6331	-0.0169
17.10 18:50	3.65	-0.0152
17.10 18:40	3.6652	-0.0221
17.10 18:30	3.6873	-0.0107
17.10 18:20	3.698	-0.0042
17.10 18:10	3.7022	-0.0043
17.10 18:00	3.7065	+0.0029
17.10 17:50	3.7036	-0.007
17.10 17:40	3.7106	-0.0011
17.10 17:30	3.7117	+0.0119
17.10 17:20	3.6998	-0.0043
17.10 17:10	3.7041	-0.0085
17.10 17:03	3.7126	+0.0004
17.10 17:00	3.7122	+0.0212
17.10 16:50	3.691	-0.0231
17.10 16:40	3.7141	-0.0035
17.10 16:30	3.7176	+0.0009
17.10 16:20	3.7167	-0.0239
17.10 16:10	3.7406	+0.0059
17.10 16:00	3.7347	-0.0189
17.10 15:50	3.7536	-0.0254
17.10 15:40	3.779	-0.0091
17.10 15:30	3.7881	-0.0012
17.10 15:20	3.7893	+0.0169
17.10 15:10	3.7724	+0.0081
17.10 15:03	3.7643	+0.0018
17.10 15:00	3.7625	-0.003
17.10 14:50	3.7655	-0.0157
17.10 14:40	3.7812	-0.0076
17.10 14:30	3.7888	+0.0185
17.10 14:20	3.7703	-0.0186
17.10 14:10	3.7889	+0.0011
17.10 14:00	3.7878	-0.0016
17.10 13:50	3.7894	+0.007
17.10 13:40	3.7824	-0.0094
17.10 13:30	3.7918	+0.0011
17.10 13:20	3.7907	-0.0016
17.10 13:10	3.7923	-0.011
17.10 13:03	3.8033	+0.0015
17.10 13:00	3.8018	+0.0024
17.10 12:50	3.7994	-0.0103
17.10 12:40	3.8097	-0.0008
17.10 12:30	3.8105	-0.0093
17.10 12:20	3.8198	-0.0079
17.10 12:10	3.8277	-0.0259
17.10 12:00	3.8536	-0.0108
17.10 11:50	3.8644	+0.0132
17.10 11:40	3.8512	-0.01
17.10 11:30	3.8612	+0.0163
17.10 11:20	3.8449	-0.0018
17.10 11:10	3.8467	+0.0146
17.10 11:03	3.8321	-
17.10 11:00	3.8321	+0.0003
17.10 10:50	3.8318	+0.0043
17.10 10:40	3.8275	+0.0276
17.10 10:30	3.7999	+0.0018
17.10 10:20	3.7981	-0.0228
17.10 10:10	3.8209	+0.0124
17.10 10:00	3.8085	+0.0056
17.10 09:50	3.8029	-0.0105
17.10 09:40	3.8134	-0.0005
17.10 09:30	3.8139	-0.0148
17.10 09:20	3.8287	-0.0132
17.10 09:10	3.8419	+0.0164
17.10 09:03	3.8255	-0.0053
17.10 09:00	3.8308	+0.0003
17.10 08:50	3.8305	-0.0095
17.10 08:40	3.84	-0.0097
17.10 08:30	3.8497	-0.0045
17.10 08:20	3.8542	-0.0227
17.10 08:10	3.8769	+0.0065
17.10 08:00	3.8704	+0.0059
17.10 07:50	3.8645	+0.0011
17.10 07:40	3.8634	+0.036
17.10 07:30	3.8274	-0.0008
17.10 07:20	3.8282	-0.0214
17.10 07:10	3.8496	+0.0121
17.10 07:03	3.8375	+0.0061
17.10 07:00	3.8314	+0.0001
17.10 06:50	3.8313	-0.013
17.10 06:40	3.8443	-0.0024
17.10 06:30	3.8467	+0.0269
17.10 06:20	3.8198	-0.0076
17.10 06:10	3.8274	+0.0024
17.10 06:00	3.825	+0.014
17.10 05:50	3.811	-0.0091
17.10 05:40	3.8201	-0.0144
17.10 05:30	3.8345	-0.0301
17.10 05:20	3.8646	-0.0209
17.10 05:10	3.8855	+0.0368
17.10 05:03	3.8487	+0.0075
17.10 05:00	3.8412	-0.009
17.10 04:50	3.8502	-0.0095
17.10 04:40	3.8597	+0.0021
17.10 04:30	3.8576	-0.0019
17.10 04:20	3.8595	-0.0025
17.10 04:10	3.862	+0.0068
17.10 04:00	3.8552	+0.0015
17.10 03:50	3.8537	-0.0083
17.10 03:40	3.862	+0.0232
17.10 03:30	3.8388	-0.0189
17.10 03:20	3.8577	-0.0016
17.10 03:10	3.8593	+0.0186
17.10 03:03	3.8407	+0.0034
17.10 03:00	3.8373	+0.0052
17.10 02:50	3.8321	+0.0089
17.10 02:40	3.8232	+0.0072
17.10 02:30	3.816	+0.0047
17.10 02:20	3.8113	-0.0176
17.10 02:10	3.8289	+0.0219
17.10 02:00	3.807	+0.0006
17.10 01:50	3.8064	-0.0032
17.10 01:40	3.8096	+0.0028
17.10 01:30	3.8068	-0.0015
17.10 01:20	3.8083	-0.0048
17.10 01:10	3.8131	+0.0163
17.10 01:03	3.7968	+0.0011
17.10 01:00	3.7957

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.592

макс: 5.9763

за неделю:

3.592

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
18.10 00:30	3.592	-0.0003
17.10 23:50	3.6451	-0.0031
17.10 22:50	3.6583	+0.0098
17.10 21:50	3.6514	+0.0045
17.10 20:50	3.6251	-0.0091
17.10 19:50	3.6435	-0.0169
17.10 18:50	3.65	+0.0029
17.10 17:50	3.7036	+0.0212
17.10 16:50	3.691	-0.0189
17.10 15:50	3.7536	-0.003
17.10 14:50	3.7655	-0.0016
17.10 13:50	3.7894	+0.0024
17.10 12:50	3.7994	-0.0108
17.10 11:50	3.8644	+0.0003
17.10 10:50	3.8318	+0.0056
17.10 09:50	3.8029	+0.0003
17.10 08:50	3.8305	+0.0059
17.10 07:50	3.8645	+0.0001
17.10 06:50	3.8313	+0.014
17.10 05:50	3.811	-0.009
17.10 04:50	3.8502	+0.0015
17.10 03:50	3.8537	+0.0052
17.10 02:50	3.8321	+0.0006
17.10 01:50	3.8064	-0.006
17.10 00:50	3.8017	+0.0099
16.10 23:50	3.7852	+0.0163
16.10 22:50	3.7479	+0.0143
16.10 21:50	3.7521	-0.0239
16.10 20:50	3.8098	-0.0251
16.10 19:50	3.8454	-0.0386
16.10 18:50	3.8909	-0.0371
16.10 17:50	3.979	-0.0021
16.10 16:50	4.0201	-0.0303
16.10 15:50	4.0747	+0.0038
16.10 14:50	4.1312	+0.0041
16.10 13:50	4.1262	-0.0027
16.10 12:50	4.1697	-0.0376
16.10 11:50	4.209	-0.0096
16.10 10:50	4.1572	-0.0051
16.10 09:50	4.2587	+0.0328
16.10 08:50	4.1751	+0.0128
16.10 07:50	4.1824	+0.0703
16.10 06:50	4.1701	+0.0526
16.10 05:50	4.1449	+0.0256
16.10 04:50	4.0828	+0.0312
16.10 03:50	4.0069	+0.005
16.10 02:50	3.9841	-0.0061
16.10 01:50	3.9705	-0.0064
16.10 00:50	3.9344	-0.0374
15.10 23:50	3.9566	-0.0102
15.10 22:50	3.8758	+0.0039
15.10 21:50	3.8987	-0.0247
15.10 20:50	3.9392	-0.0404
15.10 19:50	3.9178	+0.0657
15.10 18:50	3.89	+0.0706
15.10 17:50	3.8672	-0.0132
15.10 16:50	3.5969	-0.0571
15.10 15:50	3.6725	-0.0262
15.10 14:50	3.7276	+0.041
15.10 13:50	3.6854	+0.0283
15.10 12:50	3.682	-0.0144
15.10 11:50	3.7331	+0.0203
15.10 09:30	3.7332	-0.0403
15.10 08:50	3.7931	-0.0128
15.10 07:50	3.869	-0.0004
15.10 06:50	3.888	+0.0289
15.10 05:50	3.9258	-0.0278
15.10 04:50	4.1514	-0.013
15.10 03:50	4.2169	-0.0022
15.10 02:50	4.2518	-0.0382
15.10 01:50	4.3319	-0.0024
15.10 00:50	4.3935	+0.0057
14.10 23:50	4.3994	+0.0067
14.10 22:50	4.4203	-0.0002
14.10 21:50	4.4475	+0.0093
14.10 20:50	4.4198	+0.0122
14.10 19:50	4.499	-0.1026
14.10 18:50	4.5339	+0.0128
14.10 17:50	4.5707	-0.0315
14.10 16:50	4.6895	-0.0171
14.10 15:50	4.6373	+0.0145
14.10 14:50	4.7022	+0.0094
14.10 13:50	4.6609	-0.0019
14.10 12:50	4.6938	+0.0119
14.10 11:50	4.7641	+0.0222
14.10 10:50	4.7734	-0.0068
14.10 09:50	4.7497	-0.0062
14.10 08:50	4.73	-0.0125
14.10 07:50	4.8696	+0.033
14.10 06:50	4.8955	-0.0127
14.10 05:50	4.901	+0.0104
14.10 04:50	4.7788	-0.0543
14.10 03:50	4.8769	-0.0288
14.10 02:50	4.8315	+0.0204
14.10 01:50	4.8104	+0.0105
14.10 00:50	4.8096	-0.0163
13.10 23:50	4.8274	+0.0204
13.10 22:50	4.8098	-0.0441
13.10 21:50	4.8373	-0.0227
13.10 20:50	4.7971	+0.0312
13.10 19:50	4.8112	+0.0022
13.10 18:50	4.7652	-0.0447
13.10 17:50	4.8827	-0.0272
13.10 16:50	4.8884	+0.0159
13.10 15:50	4.8794	+0.0065
13.10 14:50	4.8129	-0.0167
13.10 13:50	4.9063	+0.007
13.10 12:50	4.8986	-0.0265
13.10 11:50	5.0143	-0.0206
13.10 10:50	5.0623	+0.0213
13.10 09:50	5.0504	+0.0269
13.10 08:50	5.0101	-0.0008
13.10 07:50	4.9784	-0.0571
13.10 06:50	4.9815	-0.0062
13.10 05:50	4.9587	+0.0049
13.10 04:50	4.8169	-0.0475
13.10 03:50	4.746	+0.0101
13.10 02:50	4.865	-0.0321
13.10 01:50	4.8825	+0.0291
13.10 00:50	4.8639	-0.0185
12.10 23:50	4.9841	+0.0057
12.10 22:50	4.9639	-0.0486
12.10 21:50	5.0104	-0.0076
12.10 20:50	4.9912	-0.0224
12.10 19:50	4.9192	+0.0307
12.10 18:50	4.9199	+0.0362
12.10 17:50	4.946	-0.0146
12.10 16:50	5.1976	-0.0173
12.10 15:59	5.2426	+0.0359
12.10 14:50	5.354	+0.0252
12.10 13:50	5.478	+0.0598
12.10 12:50	5.3702	+0.0242
12.10 11:50	5.3066	+0.0007
12.10 10:50	5.3671	+0.019
12.10 09:50	5.381	-0.0194
12.10 08:50	5.6457	+0.0185
12.10 07:50	5.5107	-0.0336
12.10 06:50	5.4705	-0.0562
12.10 05:50	5.6272	-0.056
12.10 04:50	5.6508	+0.008
12.10 03:50	5.8055	+0.01
12.10 02:50	5.8082	-0.0241
12.10 01:50	5.8148	+0.0536
12.10 00:50	5.7824	-0.0241
11.10 23:50	5.9065	+0.0333
11.10 22:50	5.8128	-0.0001
11.10 21:50	5.7447	-0.0379
11.10 20:50	5.7803	-0.0049
11.10 19:50	5.8864	+0.0209
11.10 18:50	5.8115	+0.0146
11.10 17:50	5.8758	+0.0396
11.10 16:50	5.6093	-0.0236
11.10 15:50	5.7598	-0.1503
11.10 14:50	5.8282	-0.0523
11.10 13:50	5.7779	+0.0102
11.10 12:50	5.4563	+0.0066
11.10 11:50	5.4846	+0.0152
11.10 10:50	5.4938	-0.0398
11.10 09:50	5.5003	-0.0094
11.10 08:50	5.3538	-0.0049
11.10 07:50	5.3471	-0.0068
11.10 06:50	5.7168	-0.0859
11.10 05:50	5.838	-0.0099
11.10 04:50	5.9763	+0.1161
11.10 03:50	5.7238	-0.0032
11.10 02:50	5.7987	+0.0765
11.10 01:50	5.6645	+0.0258
11.10 00:50	5.6431

* на графике представлен средесуточный курс usd.ai в течение последних 30 дней.

мин: 3.0958

макс: 5.9763

за месяц:

3.592

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
16.10.2026	4.0089	+0.145
15.10.2026	3.8639	-0.7718
14.10.2026	4.6357	-0.237
13.10.2026	4.8727	-0.3587
12.10.2026	5.2314	-0.4713
11.10.2026	5.7027	+0.9418
10.10.2026	4.7609	+0.5512
09.10.2026	4.2097	-0.076
08.10.2026	4.2857	-0.0105
07.10.2026	4.2962	-0.2233
06.10.2026	4.5195	+0.2794
05.10.2026	4.2401	+0.3669
04.10.2026	3.8732	+0.2055
02.10.2026	3.6677	+0.0992
01.10.2026	3.5685	-0.092
30.09.2026	3.6605	-0.0457
29.09.2026	3.7062	-0.0464
28.09.2026	3.7526	-0.3038
27.09.2026	4.0564	+0.0159
25.09.2026	4.0405	+0.3266
24.09.2026	3.7139	-0.0591
23.09.2026	3.773	-0.1398
22.09.2026	3.9128	+0.0938
21.09.2026	3.819	+0.2753
20.09.2026	3.5437	-0.203
19.09.2026	3.7467	+0.1264
18.09.2026	3.6203	+0.4427
17.09.2026	3.1776	+0.0818
16.09.2026	3.0958

* на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.

мин: 1.8616

макс: 5.9763

за квартал:

3.592

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
16.10.2026	4.0089	+0.145
15.10.2026	3.8639	-0.7718
14.10.2026	4.6357	-0.237
13.10.2026	4.8727	-0.3587
12.10.2026	5.2314	-0.4713
11.10.2026	5.7027	+0.9418
10.10.2026	4.7609	+0.5512
09.10.2026	4.2097	-0.076
08.10.2026	4.2857	-0.0105
07.10.2026	4.2962	-0.2233
06.10.2026	4.5195	+0.2794
05.10.2026	4.2401	+0.3669
04.10.2026	3.8732	+0.2055
02.10.2026	3.6677	+0.0992
01.10.2026	3.5685	-0.092
30.09.2026	3.6605	-0.0457
29.09.2026	3.7062	-0.0464
28.09.2026	3.7526	-0.3038
27.09.2026	4.0564	+0.0159
25.09.2026	4.0405	+0.3266
24.09.2026	3.7139	-0.0591
23.09.2026	3.773	-0.1398
22.09.2026	3.9128	+0.0938
21.09.2026	3.819	+0.2753
20.09.2026	3.5437	-0.203
19.09.2026	3.7467	+0.1264
18.09.2026	3.6203	+0.4427
17.09.2026	3.1776	+0.0818
16.09.2026	3.0958	-0.2413
15.09.2026	3.3371	-0.2098
14.09.2026	3.5469	-0.2772
13.09.2026	3.8241	-0.2242
12.09.2026	4.0483	+0.1349
11.09.2026	3.9134	-0.1516
10.09.2026	4.065	-0.6669
09.09.2026	4.7319	+0.2168
08.09.2026	4.5151	-0.2068
07.09.2026	4.7219	-0.3261
06.09.2026	5.048	+0.1146
05.09.2026	4.9334	+0.1264
04.09.2026	4.807	+0.4051
03.09.2026	4.4019	+0.6446
02.09.2026	3.7573	+0.1952
01.09.2026	3.5621	+0.1757
31.08.2026	3.3864	-0.0417
30.08.2026	3.4281	-0.1228
29.08.2026	3.5509	-0.0089
28.08.2026	3.5598	+0.2637
27.08.2026	3.2961	+0.5353
26.08.2026	2.7608	+0.1535
23.08.2026	2.6073	+0.0936
22.08.2026	2.5137	-0.2194
21.08.2026	2.7331	+0.2581
20.08.2026	2.475	+0.1903
19.08.2026	2.2847	-0.0559
18.08.2026	2.3406	-0.1512
17.08.2026	2.4918	+0.0916
16.08.2026	2.4002	+0.3082
15.08.2026	2.092	+0.1702
14.08.2026	1.9218	-0.0037
13.08.2026	1.9255	+0.0358
12.08.2026	1.8897	+0.0281
11.08.2026	1.8616	-0.0112
10.08.2026	1.8728	-0.033
09.08.2026	1.9058	-0.122
08.08.2026	2.0278	-0.0458
07.08.2026	2.0736	+0.0477
06.08.2026	2.0259	+0.0098
05.08.2026	2.0161	+0.0014
04.08.2026	2.0147	+0.0361
03.08.2026	1.9786	-0.0266
02.08.2026	2.0052	-0.01
01.08.2026	2.0152	+0.0457
31.07.2026	1.9695	+0.0085
30.07.2026	1.961	-0.0626
29.07.2026	2.0236	+0.0159
28.07.2026	2.0077	-0.1803
27.07.2026	2.188	-0.0996
26.07.2026	2.2876	+0.0237
25.07.2026	2.2639	-0.0275
24.07.2026	2.2914	-0.0549
23.07.2026	2.3463	-0.0682
22.07.2026	2.4145	+0.0545
21.07.2026	2.36	+0.0286
20.07.2026	2.3314	-0.0587
19.07.2026	2.3901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот