Курсы криптовалют к USD.AI

Bitcoin 80720.93
Эфириум 2517.67
Tether USDt 1.0001
BNB 715.16
XRP 1.4539
USDC 0.99991
Solana 108.42
TRON 0.33943
Hyperliquid 84.2206
Dogecoin 0.08952
Zcash 811.09
Chainlink 11.9328
Monero 462.72
UNUS SED LEO 9.4319
Cardano 0.21543
Stellar 0.1877
Decimal 0.57786
Bitcoin Cash 269.73
Dai 0.99989
Canton 0.11443

Курс USD.AI (CHIP) к рублю (RUB)

Обновлено: 28.08.2026 04:50:01
Стоимость USD.AI (CHIP) на текущий момент составляет 3.5167 RUB, а общий объем торгов за 24 часа – 5 182 580 148 RUB. Рыночная капитализация составляет 7 033 373 375 RUB. За последние 24 часа курс USD.AI относительно рубля вырос на +17.42%. Изменение за неделю составило +32.63%.


	=
Калькулятор CHIP - RUB / Обратный расчет: курс рубля к USD.AI

Покупать CHIP?Продавать CHIP?

67%

33%

Графики

Динамика изменения курса usd.ai относительно рубля, за 1 CHIP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9949

макс: 3.7337

за сутки:

3.5167

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
28.08 04:50	3.5167	+0.0037
28.08 04:40	3.513	+0.0261
28.08 04:30	3.4869	+0.0291
28.08 04:20	3.4578	+0.0348
28.08 04:10	3.423	-0.0006
28.08 04:00	3.4236	+0.0452
28.08 03:50	3.3784	+0.0227
28.08 03:40	3.3557	-0.0163
28.08 03:30	3.372	+0.0101
28.08 03:20	3.3619	-0.0034
28.08 03:10	3.3653	+0.0039
28.08 03:03	3.3614	-0.0078
28.08 03:00	3.3692	+0.0299
28.08 02:50	3.3393	-0.0129
28.08 02:40	3.3522	+0.0008
28.08 02:30	3.3514	+0.002
28.08 02:20	3.3494	-0.0033
28.08 02:10	3.3527	+0.0102
28.08 02:00	3.3425	-0.0302
28.08 01:50	3.3727	+0.0071
28.08 01:40	3.3656	+0.0058
28.08 01:30	3.3598	-0.0063
28.08 01:20	3.3661	-0.0057
28.08 01:10	3.3718	+0.003
28.08 01:03	3.3688	+0.0011
28.08 01:00	3.3677	-0.0115
28.08 00:50	3.3792	-0.0183
28.08 00:40	3.3975	-0.0496
28.08 00:30	3.4471	+0.0007
28.08 00:20	3.4464	+0.0107
28.08 00:10	3.4357	+0.0186
28.08 00:00	3.4171	-
27.08 23:50	3.4171	-0.0192
27.08 23:40	3.4363	-0.0006
27.08 23:30	3.4369	+0.0202
27.08 23:20	3.4167	-0.0308
27.08 23:10	3.4475	-0.007
27.08 23:03	3.4545	-0.0024
27.08 23:00	3.4569	+0.0049
27.08 22:50	3.452	+0.0221
27.08 22:40	3.4299	-0.0085
27.08 22:30	3.4384	-0.0077
27.08 22:20	3.4461	+0.0306
27.08 22:10	3.4155	-0.0155
27.08 22:00	3.431	+0.0083
27.08 21:50	3.4227	+0.0042
27.08 21:40	3.4185	+0.0294
27.08 21:30	3.3891	-0.0248
27.08 21:20	3.4139	+0.0164
27.08 21:10	3.3975	-0.0305
27.08 21:03	3.428	-0.0143
27.08 21:00	3.4423	-0.0001
27.08 20:50	3.4424	-0.0077
27.08 20:40	3.4501	-0.0561
27.08 20:30	3.5062	-0.0581
27.08 20:20	3.5643	-0.022
27.08 20:10	3.5863	+0.0125
27.08 20:00	3.5738	+0.013
27.08 19:50	3.5608	-0.0852
27.08 19:40	3.646	-0.0663
27.08 19:30	3.7123	-0.017
27.08 19:20	3.7293	+0.0028
27.08 19:10	3.7265	-0.0072
27.08 19:03	3.7337	+0.0135
27.08 19:00	3.7202	+0.0164
27.08 18:50	3.7038	+0.0822
27.08 18:40	3.6216	-0.0435
27.08 18:30	3.6651	+0.0613
27.08 18:20	3.6038	-0.0137
27.08 18:10	3.6175	+0.1475
27.08 18:00	3.47	-0.0046
27.08 17:50	3.4746	+0.0285
27.08 17:40	3.4461	+0.0178
27.08 17:30	3.4283	+0.0279
27.08 17:20	3.4004	+0.0108
27.08 17:10	3.3896	+0.0455
27.08 17:03	3.3441	+0.0084
27.08 17:00	3.3357	+0.0088
27.08 16:50	3.3269	+0.0171
27.08 16:40	3.3098	-0.01
27.08 16:30	3.3198	+0.0476
27.08 16:20	3.2722	+0.0822
27.08 16:10	3.19	+0.0399
27.08 16:00	3.1501	-0.0171
27.08 15:50	3.1672	-0.0304
27.08 15:40	3.1976	+0.0004
27.08 15:30	3.1972	-0.0061
27.08 15:20	3.2033	-0.0153
27.08 15:10	3.2186	-0.0174
27.08 15:03	3.236	+0.0111
27.08 15:00	3.2249	+0.0725
27.08 14:50	3.1524	-0.0361
27.08 14:40	3.1885	-0.022
27.08 14:30	3.2105	-0.0134
27.08 14:20	3.2239	+0.0194
27.08 14:10	3.2045	-0.0029
27.08 14:00	3.2074	+0.0661
27.08 13:50	3.1413	-0.0016
27.08 13:40	3.1429	+0.0029
27.08 13:30	3.14	-0.0125
27.08 13:20	3.1525	+0.0038
27.08 13:10	3.1487	+0.0115
27.08 13:03	3.1372	-0.0026
27.08 13:00	3.1398	-0.0161
27.08 12:50	3.1559	-0.012
27.08 12:40	3.1679	-0.0001
27.08 12:30	3.168	+0.0149
27.08 12:20	3.1531	+0.0337
27.08 12:10	3.1194	-0.0165
27.08 12:00	3.1359	-0.0018
27.08 11:50	3.1377	+0.0509
27.08 11:40	3.0868	-0.013
27.08 11:30	3.0998	+0.0142
27.08 11:20	3.0856	-0.0734
27.08 11:10	3.159	-0.0192
27.08 11:03	3.1782	-0.0049
27.08 11:00	3.1831	+0.0029
27.08 10:50	3.1802	+0.0227
27.08 10:40	3.1575	-
27.08 10:30	3.1575	-0.0046
27.08 10:20	3.1621	+0.0005
27.08 10:10	3.1616	-0.0227
27.08 10:00	3.1843	+0.0287
27.08 09:50	3.1556	+0.024
27.08 09:40	3.1316	-0.0212
27.08 09:30	3.1528	+0.0131
27.08 09:20	3.1397	+0.0557
27.08 09:10	3.084	+0.0059
27.08 09:03	3.0781	+0.0002
27.08 09:00	3.0779	+0.0092
27.08 08:50	3.0687	+0.0263
27.08 08:40	3.0424	-0.0422
27.08 08:30	3.0846	-0.1135
27.08 08:20	3.1981	-0.015
27.08 08:10	3.2131	+0.0192
27.08 08:00	3.1939	+0.041
27.08 07:50	3.1529	+0.0055
27.08 07:40	3.1474	+0.0129
27.08 07:30	3.1345	+0.0057
27.08 07:20	3.1288	+0.0158
27.08 07:10	3.113	-0.0354
27.08 07:03	3.1484	-0.0035
27.08 07:00	3.1519	+0.0115
27.08 06:50	3.1404	+0.0268
27.08 06:40	3.1136	+0.0017
27.08 06:30	3.1119	+0.0222
27.08 06:20	3.0897	+0.0038
27.08 06:10	3.0859	+0.0192
27.08 06:00	3.0667	+0.0108
27.08 05:50	3.0559	+0.0171
27.08 05:40	3.0388	+0.0124
27.08 05:30	3.0264	+0.0094
27.08 05:20	3.017	+0.0111
27.08 05:10	3.0059	+0.0101
27.08 05:03	2.9958	+0.0009
27.08 05:00	2.9949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4195

макс: 3.7337

за неделю:

3.5167

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
28.08 04:50	3.5167	+0.0452
28.08 03:50	3.3784	+0.0299
28.08 02:50	3.3393	-0.0302
28.08 01:50	3.3727	-0.0115
28.08 00:50	3.3792	-
27.08 23:50	3.4171	+0.0049
27.08 22:50	3.452	+0.0083
27.08 21:50	3.4227	-0.0001
27.08 20:50	3.4424	+0.013
27.08 19:50	3.5608	+0.0164
27.08 18:50	3.7038	-0.0046
27.08 17:50	3.4746	+0.0088
27.08 16:50	3.3269	-0.0171
27.08 15:50	3.1672	+0.0725
27.08 14:50	3.1524	+0.0661
27.08 13:50	3.1413	-0.0161
27.08 12:50	3.1559	-0.0018
27.08 11:50	3.1377	+0.0029
27.08 10:50	3.1802	+0.0287
27.08 09:50	3.1556	+0.0092
27.08 08:50	3.0687	+0.041
27.08 07:50	3.1529	+0.0115
27.08 06:50	3.1404	+0.0108
27.08 05:50	3.0559	-0.0026
27.08 04:50	2.9975	-0.0038
27.08 03:50	3.0148	+0.026
27.08 02:50	2.9818	-0.0116
27.08 01:50	2.9532	+0.0076
27.08 00:50	2.8478	+0.0066
26.08 23:50	2.7964	+0.0141
26.08 22:50	2.7848	+0.0069
26.08 21:50	2.7635	-0.0064
26.08 20:50	2.7928	-0.0138
26.08 19:50	2.7981	-0.0079
26.08 18:50	2.7527	+0.006
26.08 17:50	2.7036	-0.0153
26.08 16:50	2.7517	+0.0113
26.08 15:50	2.79	-0.0003
26.08 14:50	2.8297	+0.0149
26.08 13:50	2.8047	+0.0291
26.08 12:50	2.7013	-0.0209
26.08 11:50	2.6883	+0.0009
26.08 10:50	2.6974	+0.0133
26.08 09:50	2.6898	-0.0016
26.08 08:50	2.7163	-0.0105
26.08 07:50	2.7189	-0.0063
26.08 06:50	2.7149	+0.0208
26.08 05:50	2.7242	+0.0016
26.08 04:50	2.6499	+0.0197
26.08 03:50	2.6341	-0.0095
26.08 02:50	2.6939	-0.0039
26.08 01:50	2.6973	+0.0007
26.08 00:50	2.6353	-0.083
25.08 02:10	2.7336	+0.0054
25.08 01:50	2.7212	+0.0065
25.08 00:50	2.6693	+0.0024
24.08 23:50	2.6904	+0.0037
24.08 22:50	2.6663	-0.0078
24.08 21:50	2.6405	-0.0008
24.08 20:50	2.6451	+0.0175
24.08 19:50	2.6999	-0.0114
24.08 18:50	2.7105	-0.003
24.08 17:50	2.6995	-0.0154
24.08 16:50	2.7231	+0.0094
24.08 15:50	2.7405	-0.0287
24.08 14:50	2.8316	+0.0113
24.08 13:50	2.7962	-0.0289
24.08 12:50	2.7904	-0.0012
24.08 11:50	2.8061	+0.0189
24.08 10:50	2.7772	-0.0059
24.08 09:50	2.8038	+0.0002
24.08 08:50	2.7911	-0.0086
24.08 07:50	2.6961	-0.0083
24.08 06:50	2.7591	+0.0101
24.08 05:50	2.6843	-0.009
24.08 04:50	2.6379	-0.0039
24.08 03:50	2.6787	+0.012
24.08 02:50	2.7031	+0.0036
24.08 01:50	2.6862	+0.0003
24.08 00:50	2.6623	-0.0027
23.08 23:50	2.7199	+0.01
23.08 22:50	2.7282	+0.003
23.08 21:50	2.7497	-0.0194
23.08 20:50	2.7258	-0.0069
23.08 19:50	2.6803	-0.0182
23.08 18:50	2.6606	+0.0202
23.08 17:50	2.6213	+0.0012
23.08 16:50	2.6163	-0.0041
23.08 15:50	2.5222	+0.0104
23.08 14:50	2.5188	-0.0051
23.08 13:50	2.4652	+0.0054
23.08 12:50	2.4583	-0.0117
23.08 11:50	2.473	+0.0076
23.08 10:50	2.4515	-0.0272
23.08 09:50	2.486	-0.0034
23.08 08:50	2.4635	-0.0267
23.08 07:50	2.5871	+0.0164
23.08 06:50	2.624	-0.0015
23.08 05:50	2.6716	-0.0054
23.08 04:50	2.6508	-0.0153
23.08 03:50	2.6072	+0.0137
23.08 02:50	2.4898	+0.0032
23.08 01:50	2.4888	-0.0127
23.08 00:50	2.4195	-0.0118
22.08 23:50	2.466	-0.004
22.08 22:50	2.4263	-0.004
22.08 21:50	2.4317	-0.0019
22.08 20:50	2.4604	+0.0032
22.08 19:50	2.4707	+0.0045
22.08 18:50	2.4354	+0.0029
22.08 17:50	2.4203	-0.0074
22.08 16:50	2.4267	-0.0143
22.08 15:50	2.459	+0.0042
22.08 14:50	2.4721	-0.0064
22.08 13:50	2.4537	-0.0083
22.08 12:50	2.454	+0.0044
22.08 11:50	2.4636	+0.0111
22.08 10:50	2.4708	+0.0124
22.08 09:50	2.4653	+0.0008
22.08 08:50	2.476	+0.0001
22.08 07:50	2.7668	+0.0088
22.08 06:50	2.7682	+0.0114
22.08 05:50	2.7661	+0.0169
22.08 04:50	2.6895	+0.0036
22.08 03:50	2.7055	-0.0039
22.08 02:50	2.6823	-0.002
22.08 01:50	2.6874	+0.0005
22.08 00:50	2.6727	-0.0053
21.08 23:50	2.6741	-0.0045
21.08 22:50	2.6605	+0.0022
21.08 21:50	2.6614	-0.01
21.08 20:50	2.6913	-0.0161
21.08 19:50	2.7585	+0.003
21.08 18:50	2.7073	+0.0061
21.08 17:50	2.733	-0.0033
21.08 16:50	2.7609	-0.0107
21.08 15:50	2.7586	+0.0222
21.08 14:50	2.7569	+0.0232
21.08 13:50	2.7279	-0.0007
21.08 12:50	2.735	+0.0271
21.08 11:50	2.7309	-0.0462
21.08 10:50	2.7614	-0.027
21.08 09:50	2.8152	+0.0088
21.08 08:50	2.7367	-0.0118
21.08 07:50	2.7415	+0.0034
21.08 06:50	2.8445	-0.0228
21.08 05:50	2.816	+0.0018
21.08 04:50	2.6515

* на графике представлен средесуточный курс usd.ai в течение последних 30 дней.

мин: 1.8616

макс: 3.7337

за месяц:

3.5167

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
27.08.2026	3.2961	+0.5353
26.08.2026	2.7608	+0.1535
23.08.2026	2.6073	+0.0936
22.08.2026	2.5137	-0.2194
21.08.2026	2.7331	+0.2581
20.08.2026	2.475	+0.1903
19.08.2026	2.2847	-0.0559
18.08.2026	2.3406	-0.1512
17.08.2026	2.4918	+0.0916
16.08.2026	2.4002	+0.3082
15.08.2026	2.092	+0.1702
14.08.2026	1.9218	-0.0037
13.08.2026	1.9255	+0.0358
12.08.2026	1.8897	+0.0281
11.08.2026	1.8616	-0.0112
10.08.2026	1.8728	-0.033
09.08.2026	1.9058	-0.122
08.08.2026	2.0278	-0.0458
07.08.2026	2.0736	+0.0477
06.08.2026	2.0259	+0.0098
05.08.2026	2.0161	+0.0014
04.08.2026	2.0147	+0.0361
03.08.2026	1.9786	-0.0266
02.08.2026	2.0052	-0.01
01.08.2026	2.0152	+0.0457
31.07.2026	1.9695	+0.0085
30.07.2026	1.961	-0.0626
29.07.2026	2.0236	+0.0159
28.07.2026	2.0077

* на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.

мин: 1.8616

макс: 3.7337

за квартал:

3.5167

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
27.08.2026	3.2961	+0.5353
26.08.2026	2.7608	+0.1535
23.08.2026	2.6073	+0.0936
22.08.2026	2.5137	-0.2194
21.08.2026	2.7331	+0.2581
20.08.2026	2.475	+0.1903
19.08.2026	2.2847	-0.0559
18.08.2026	2.3406	-0.1512
17.08.2026	2.4918	+0.0916
16.08.2026	2.4002	+0.3082
15.08.2026	2.092	+0.1702
14.08.2026	1.9218	-0.0037
13.08.2026	1.9255	+0.0358
12.08.2026	1.8897	+0.0281
11.08.2026	1.8616	-0.0112
10.08.2026	1.8728	-0.033
09.08.2026	1.9058	-0.122
08.08.2026	2.0278	-0.0458
07.08.2026	2.0736	+0.0477
06.08.2026	2.0259	+0.0098
05.08.2026	2.0161	+0.0014
04.08.2026	2.0147	+0.0361
03.08.2026	1.9786	-0.0266
02.08.2026	2.0052	-0.01
01.08.2026	2.0152	+0.0457
31.07.2026	1.9695	+0.0085
30.07.2026	1.961	-0.0626
29.07.2026	2.0236	+0.0159
28.07.2026	2.0077	-0.1803
27.07.2026	2.188	-0.0996
26.07.2026	2.2876	+0.0237
25.07.2026	2.2639	-0.0275
24.07.2026	2.2914	-0.0549
23.07.2026	2.3463	-0.0682
22.07.2026	2.4145	+0.0545
21.07.2026	2.36	+0.0286
20.07.2026	2.3314	-0.0587
19.07.2026	2.3901	-0.0187
18.07.2026	2.4088	+0.0567
17.07.2026	2.3521	-0.0646
16.07.2026	2.4167	-0.0092
15.07.2026	2.4259	+0.1045
14.07.2026	2.3214	+0.0023
13.07.2026	2.3191	-0.1902
12.07.2026	2.5093	+0.0154
11.07.2026	2.4939	-0.075
10.07.2026	2.5689	+0.082
09.07.2026	2.4869	-0.0476
08.07.2026	2.5345	-0.1363
07.07.2026	2.6708	+0.2268
06.07.2026	2.444	+0.0265
05.07.2026	2.4175	-0.0509
04.07.2026	2.4684	+0.1072
03.07.2026	2.3612	-0.0028
02.07.2026	2.364	+0.0273
01.07.2026	2.3367	-0.106
30.06.2026	2.4427	+0.0176
29.06.2026	2.4251	+0.0074
28.06.2026	2.4177	+0.0774
27.06.2026	2.3403	+0.0522
26.06.2026	2.2881	+0.016
25.06.2026	2.2721	-0.0623
24.06.2026	2.3344	-0.1398
23.06.2026	2.4742	-0.1286
22.06.2026	2.6028	-0.0368
21.06.2026	2.6396	+0.1609
20.06.2026	2.4787	-0.0988
19.06.2026	2.5775	-0.0375
18.06.2026	2.615	+0.087
17.06.2026	2.528	-0.1027
16.06.2026	2.6307	-0.2429
15.06.2026	2.8736	+0.3354
14.06.2026	2.5382	+0.15
13.06.2026	2.3882	+0.1212
12.06.2026	2.267	-0.031
11.06.2026	2.298	-0.0879
10.06.2026	2.3859	-0.1427
09.06.2026	2.5286	+0.1809
08.06.2026	2.3477	+0.0798
07.06.2026	2.2679	+0.0445
06.06.2026	2.2234	-0.2339
05.06.2026	2.4573	-0.1624
04.06.2026	2.6197	-0.321
03.06.2026	2.9407	-0.0678
02.06.2026	3.0085	+0.2719
01.06.2026	2.7366	-0.0027
31.05.2026	2.7393	-0.0168
30.05.2026	2.7561	-0.043
29.05.2026	2.7991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот