Курсы криптовалют к USD.AI

Bitcoin 82330.92
Эфириум 2477.39
Tether USDt 0.99907
BNB 738.51
XRP 1.3877
USDC 0.99981
Solana 108.87
TRON 0.33213
Hyperliquid 83.5615
Zcash 1207.02
Dogecoin 0.08467
Monero 522.57
Chainlink 12.7808
Cardano 0.23702
UNUS SED LEO 8.8887
Stellar 0.19215
NEAR Protocol 4.6671
Bitcoin Cash 273.89
Лайткоин 63.4131
Canton 0.12142

Курс USD.AI (CHIP) к рублю (RUB)

Обновлено: 09.10.2026 23:20:01
Стоимость USD.AI (CHIP) на текущий момент составляет 4.2724 RUB, а общий объем торгов за 24 часа – 1 399 259 389 RUB. Рыночная капитализация составляет 8 544 883 067 RUB. За последние 24 часа курс USD.AI относительно рубля вырос на +2.93%. Изменение за неделю составило +19.04%.


	=
Калькулятор CHIP - RUB / Обратный расчет: курс рубля к USD.AI

Покупать CHIP?Продавать CHIP?

67%

33%

Графики

Динамика изменения курса usd.ai относительно рубля, за 1 CHIP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.05

макс: 4.3051

за сутки:

4.2724

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
09.10 23:20	4.2724	+0.0256
09.10 23:10	4.2468	+0.0202
09.10 23:03	4.2266	-0.0013
09.10 23:00	4.2279	-0.0123
09.10 22:50	4.2402	+0.0022
09.10 22:40	4.238	-0.0077
09.10 22:30	4.2457	+0.0094
09.10 22:20	4.2363	+0.0031
09.10 22:10	4.2332	-0.0053
09.10 22:00	4.2385	+0.0336
09.10 21:50	4.2049	-0.0046
09.10 21:40	4.2095	-0.0086
09.10 21:30	4.2181	+0.002
09.10 21:20	4.2161	+0.001
09.10 21:10	4.2151	-0.0035
09.10 21:03	4.2186	+0.0136
09.10 21:00	4.205	+0.0212
09.10 20:50	4.1838	-0.0034
09.10 20:40	4.1872	-0.0234
09.10 20:30	4.2106	-0.0059
09.10 20:20	4.2165	+0.0109
09.10 20:10	4.2056	-0.0206
09.10 20:00	4.2262	+0.038
09.10 19:50	4.1882	-0.0043
09.10 19:40	4.1925	-0.0132
09.10 19:30	4.2057	-0.0323
09.10 19:20	4.238	+0.0472
09.10 19:10	4.1908	+0.0314
09.10 19:03	4.1594	+0.0011
09.10 19:00	4.1583	+0.0189
09.10 18:50	4.1394	+0.0155
09.10 18:40	4.1239	+0.0206
09.10 18:30	4.1033	-0.0049
09.10 18:20	4.1082	+0.0266
09.10 18:10	4.0816	-0.0186
09.10 18:00	4.1002	-0.0067
09.10 17:50	4.1069	-0.0055
09.10 17:40	4.1124	+0.0167
09.10 17:30	4.0957	+0.0051
09.10 17:20	4.0906	+0.0176
09.10 17:10	4.073	+0.0018
09.10 17:03	4.0712	-0.0081
09.10 17:00	4.0793	+0.0056
09.10 16:50	4.0737	+0.0237
09.10 16:40	4.05	-0.0221
09.10 16:30	4.0721	-0.0936
09.10 16:20	4.1657	-0.0133
09.10 16:10	4.179	+0.0298
09.10 16:00	4.1492	-0.0147
09.10 15:50	4.1639	-0.0017
09.10 15:40	4.1656	-0.0239
09.10 15:30	4.1895	-0.0245
09.10 15:20	4.214	-0.0088
09.10 15:10	4.2228	-0.0392
09.10 15:03	4.262	-0.0055
09.10 15:00	4.2675	-0.0244
09.10 14:50	4.2919	+0.0847
09.10 14:40	4.2072	+0.0347
09.10 14:30	4.1725	+0.0024
09.10 14:20	4.1701	+0.0075
09.10 14:10	4.1626	+0.0045
09.10 14:00	4.1581	+0.0126
09.10 13:50	4.1455	+0.0136
09.10 13:40	4.1319	-0.0422
09.10 13:30	4.1741	-0.0126
09.10 13:20	4.1867	+0.0184
09.10 13:10	4.1683	-0.0098
09.10 13:03	4.1781	-0.0039
09.10 13:00	4.182	-0.0083
09.10 12:50	4.1903	-0.0362
09.10 12:40	4.2265	+0.0186
09.10 12:30	4.2079	-0.0036
09.10 12:20	4.2115	-0.0094
09.10 12:10	4.2209	+0.0046
09.10 12:00	4.2163	-0.0031
09.10 11:50	4.2194	-0.0066
09.10 11:40	4.226	-0.0168
09.10 11:30	4.2428	-0.0038
09.10 11:20	4.2466	+0.0288
09.10 11:10	4.2178	+0.013
09.10 11:03	4.2048	+0.0006
09.10 11:00	4.2042	+0.0074
09.10 10:50	4.1968	-0.0067
09.10 10:40	4.2035	-0.004
09.10 10:36	4.2075	-
09.10 10:36	4.2075	-
09.10 10:36	4.2075	-
09.10 10:36	4.2075	-
09.10 10:36	4.2075	-
09.10 10:36	4.2075	+0.0026
09.10 10:25	4.2049	+0.0038
09.10 10:25	4.2011	-
09.10 10:25	4.2011	-0.0212
09.10 09:54	4.2223	+0.0011
09.10 09:50	4.2212	-0.0187
09.10 09:40	4.2399	+0.0073
09.10 09:30	4.2326	+0.0035
09.10 09:20	4.2291	+0.0009
09.10 09:10	4.2282	-0.02
09.10 09:03	4.2482	-0.0093
09.10 09:00	4.2575	-0.0104
09.10 08:50	4.2679	-0.0175
09.10 08:40	4.2854	+0.0059
09.10 08:30	4.2795	+0.0297
09.10 08:20	4.2498	-0.0133
09.10 08:10	4.2631	+0.0219
09.10 08:00	4.2412	-0.0151
09.10 07:50	4.2563	-0.0259
09.10 07:40	4.2822	-0.0229
09.10 07:30	4.3051	+0.0094
09.10 07:20	4.2957	+0.0167
09.10 07:10	4.279	-0.0133
09.10 07:03	4.2923	-0.0009
09.10 07:00	4.2932	-0.0105
09.10 06:50	4.3037	+0.0571
09.10 06:40	4.2466	+0.0122
09.10 06:30	4.2344	+0.0091
09.10 06:20	4.2253	+0.0207
09.10 06:10	4.2046	-0.0269
09.10 06:00	4.2315	+0.0181
09.10 05:50	4.2134	+0.0374
09.10 05:40	4.176	+0.0247
09.10 05:30	4.1513	-0.0228
09.10 05:20	4.1741	-0.0026
09.10 05:10	4.1767	-0.0028
09.10 05:03	4.1795	-0.0001
09.10 05:00	4.1796	-0.0021
09.10 04:50	4.1817	-0.0028
09.10 04:40	4.1845	-0.0327
09.10 04:30	4.2172	+0.0383
09.10 04:20	4.1789	+0.0259
09.10 04:10	4.153	-0.0117
09.10 04:00	4.1647	-0.0036
09.10 03:50	4.1683	-0.0154
09.10 03:40	4.1837	+0.0292
09.10 03:30	4.1545	-0.0087
09.10 03:20	4.1632	+0.0231
09.10 03:10	4.1401	+0.0293
09.10 03:03	4.1108	-0.0152
09.10 02:50	4.126	-0.0261
09.10 02:40	4.1521	+0.0016
09.10 02:30	4.1505	+0.0006
09.10 02:20	4.1499	+0.0177
09.10 02:10	4.1322	-0.0185
09.10 02:00	4.1507	-0.0069
09.10 01:50	4.1576	-0.0023
09.10 01:40	4.1599	+0.0033
09.10 01:30	4.1566	+0.0062
09.10 01:20	4.1504	+0.0037
09.10 01:10	4.1467	+0.0133
09.10 01:03	4.1334	-0.0076
09.10 01:00	4.141	+0.0042
09.10 00:50	4.1368	-0.0077
09.10 00:40	4.1445	-0.0111
09.10 00:30	4.1556	-0.0008
09.10 00:20	4.1564	+0.047
09.10 00:10	4.1094	-0.0415
09.10 00:00	4.1509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5781

макс: 4.7288

за неделю:

4.2724

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
09.10 23:20	4.2724	-0.0123
09.10 22:50	4.2402	+0.0336
09.10 21:50	4.2049	+0.0212
09.10 20:50	4.1838	+0.038
09.10 19:50	4.1882	+0.0189
09.10 18:50	4.1394	-0.0067
09.10 17:50	4.1069	+0.0056
09.10 16:50	4.0737	-0.0147
09.10 15:50	4.1639	-0.0244
09.10 14:50	4.2919	+0.0126
09.10 13:50	4.1455	-0.0083
09.10 12:50	4.1903	-0.0031
09.10 11:50	4.2194	+0.0074
09.10 10:50	4.1968	-0.0212
09.10 09:54	4.2223	-0.0104
09.10 08:50	4.2679	-0.0151
09.10 07:50	4.2563	-0.0105
09.10 06:50	4.3037	+0.0181
09.10 05:50	4.2134	-0.0021
09.10 04:50	4.1817	-0.0036
09.10 03:50	4.1683	-0.0152
09.10 02:50	4.126	-0.0069
09.10 01:50	4.1576	+0.0042
09.10 00:50	4.1368	+0.0072
08.10 23:50	4.1437	-0.0181
08.10 22:50	4.1146	+0.0252
08.10 21:50	4.1338	+0.001
08.10 20:50	3.9741	-0.0668
08.10 19:50	4.0499	-0.0349
08.10 18:50	4.0221	-0.0056
08.10 17:50	4.2594	+0.0372
08.10 16:50	4.1909	+0.0183
08.10 15:50	4.1583	-0.0033
08.10 14:50	4.2392	-0.0149
08.10 13:50	4.2969	-0.0134
08.10 12:50	4.4216	+0.0035
08.10 11:50	4.4329	-0.0193
08.10 10:50	4.4213	+0.0424
08.10 09:50	4.4951	-0.0248
08.10 08:50	4.5604	+0.1562
08.10 07:50	4.4824	-0.0198
08.10 06:50	4.7288	+0.0104
08.10 05:50	4.6258	+0.0131
08.10 04:50	4.4012	+0.0353
08.10 03:50	4.4107	-0.0169
08.10 02:50	4.3779	-0.0076
08.10 01:50	4.3524	-0.0116
08.10 00:50	4.3133	-0.0009
07.10 23:50	4.3708	-0.0049
07.10 22:50	4.3685	-0.023
07.10 21:50	4.4007	+0.0056
07.10 20:50	4.3347	-0.0251
07.10 19:50	4.333	+0.0396
07.10 18:50	4.2319	+0.0112
07.10 17:50	4.1463	+0.0601
07.10 16:50	4.1342	+0.0282
07.10 15:50	4.1314	-0.0026
07.10 14:50	4.1543	-0.0079
07.10 13:50	4.215	+0.0197
07.10 12:50	4.1837	-0.0092
07.10 11:50	4.3319	+0.0017
07.10 10:50	4.3258	-0.0121
07.10 09:50	4.3225	+0.049
07.10 08:50	4.2568	-0.0035
07.10 07:50	4.2259	-0.0013
07.10 06:50	4.3075	-0.0268
07.10 05:50	4.3846	-0.018
07.10 04:50	4.4865	-0.0094
07.10 03:50	4.5343	-0.0419
07.10 02:50	4.5792	+0.0065
07.10 01:50	4.5695	-0.0138
07.10 00:50	4.6455	+0.032
06.10 23:50	4.4772	-0.002
06.10 22:50	4.4354	+0.0029
06.10 21:50	4.3935	-0.0162
06.10 20:50	4.4781	+0.0058
06.10 19:50	4.4265	-0.0205
06.10 18:50	4.4187	-0.0026
06.10 17:50	4.4025	-0.0166
06.10 16:50	4.3898	+0.0064
06.10 15:50	4.389	-0.0163
06.10 14:50	4.5554	-0.008
06.10 13:50	4.5433	+0.0137
06.10 12:50	4.5491	+0.0134
06.10 11:50	4.5847	+0.0059
06.10 10:50	4.6101	+0.0272
06.10 09:50	4.6425	-0.0272
06.10 08:50	4.5823	+0.0295
06.10 07:50	4.5749	+0.0355
06.10 06:50	4.5376	+0.0177
06.10 05:50	4.5187	+0.0138
06.10 04:50	4.578	-0.0039
06.10 03:50	4.512	+0.0341
06.10 02:50	4.4262	+0.0012
06.10 01:50	4.4184	-0.0056
06.10 00:50	4.4604	+0.0205
05.10 23:50	4.4132	+0.0038
05.10 22:50	4.2948	+0.0306
05.10 21:50	4.1743	+0.0009
05.10 20:50	4.1539	+0.0024
05.10 19:50	4.2004	-0.0381
05.10 18:50	4.225	-0.0151
05.10 17:50	4.1337	-0.0036
05.10 16:50	4.1653	+0.0231
05.10 15:50	4.156	-0.0111
05.10 14:50	4.2164	+0.0128
05.10 13:50	4.2222	+0.0129
05.10 12:50	4.2448	-0.0023
05.10 11:50	4.162	+0.038
05.10 10:50	4.2403	+0.0578
05.10 09:50	4.1037	+0.0054
05.10 08:50	4.0835	+0.012
05.10 07:50	4.0842	-0.0032
05.10 06:50	4.0678	-0.0178
05.10 05:50	4.1507	-0.0796
05.10 04:50	4.254	+0.0014
05.10 03:50	4.1623	-0.0014
05.10 02:50	4.0989	+0.0095
05.10 01:50	4.1178	-0.0364
05.10 00:50	4.0985	+0.0188
04.10 23:50	4.0971	-0.0133
04.10 22:50	4.0683	-0.0079
04.10 21:50	4.0258	-0.014
04.10 20:50	4.0488	-0.0067
04.10 19:50	3.8772	+0.0273
04.10 18:50	3.9083	+0.0059
04.10 17:50	3.8635	-0.0009
04.10 16:50	3.8855	-0.0481
04.10 15:50	3.9544	+0.0006
04.10 14:50	3.7436	-0.0027
04.10 13:50	3.7563	+0.0031
04.10 12:50	3.7669	-0.0088
04.10 11:50	3.7691	-0.0041
04.10 10:50	3.7991	+0.0198
04.10 09:50	3.8011	+0.0215
04.10 08:50	3.7932	+0.0017
04.10 07:50	3.7638	-0.003
04.10 06:50	3.7473	+0.0087
04.10 05:50	3.7255	+0.0041
04.10 04:50	3.6801	-0.0093
04.10 03:50	3.684	+0.0027
04.10 02:50	3.6912	-0.0027
04.10 01:50	3.6799	+0.0012
04.10 00:50	3.6764	-0.0056
03.10 23:50	3.7024	+0.0015
03.10 22:50	3.671	-0.004
03.10 21:50	3.6698	-0.0028
03.10 20:50	3.6908	+0.0222
03.10 19:50	3.6737	+0.0018
03.10 18:50	3.6993	+0.0001
03.10 17:50	3.6852	+0.0222
03.10 16:50	3.6316	+0.0037
03.10 15:50	3.6193	-0.0034
03.10 14:50	3.6667	+0.0053
03.10 13:50	3.6447	+0.0076
03.10 12:50	3.6031	-0.0011
03.10 11:50	3.5979	+0.0023
03.10 10:50	3.6058	-0.0039
03.10 09:50	3.6254	-0.0071
03.10 08:50	3.6349	-0.0012
03.10 07:50	3.6408	+0.0016
03.10 06:50	3.6583	+0.0017
03.10 05:50	3.6686	-0.0029
03.10 04:50	3.668	-0.0066
03.10 03:50	3.6854	+0.0175
03.10 02:50	3.6821	+0.0078
03.10 01:50	3.5999	-0.0021
03.10 00:50	3.5781	-0.0195
02.10 23:50	3.5891

* на графике представлен средесуточный курс usd.ai в течение последних 30 дней.

мин: 3.0958

макс: 4.7319

за месяц:

4.2724

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
08.10.2026	4.2857	-0.0105
07.10.2026	4.2962	-0.2233
06.10.2026	4.5195	+0.2794
05.10.2026	4.2401	+0.3669
04.10.2026	3.8732	+0.2055
02.10.2026	3.6677	+0.0992
01.10.2026	3.5685	-0.092
30.09.2026	3.6605	-0.0457
29.09.2026	3.7062	-0.0464
28.09.2026	3.7526	-0.3038
27.09.2026	4.0564	+0.0159
25.09.2026	4.0405	+0.3266
24.09.2026	3.7139	-0.0591
23.09.2026	3.773	-0.1398
22.09.2026	3.9128	+0.0938
21.09.2026	3.819	+0.2753
20.09.2026	3.5437	-0.203
19.09.2026	3.7467	+0.1264
18.09.2026	3.6203	+0.4427
17.09.2026	3.1776	+0.0818
16.09.2026	3.0958	-0.2413
15.09.2026	3.3371	-0.2098
14.09.2026	3.5469	-0.2772
13.09.2026	3.8241	-0.2242
12.09.2026	4.0483	+0.1349
11.09.2026	3.9134	-0.1516
10.09.2026	4.065	-0.6669
09.09.2026	4.7319	+0.2168
08.09.2026	4.5151

* на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.

мин: 1.8616

макс: 5.048

за квартал:

4.2724

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
08.10.2026	4.2857	-0.0105
07.10.2026	4.2962	-0.2233
06.10.2026	4.5195	+0.2794
05.10.2026	4.2401	+0.3669
04.10.2026	3.8732	+0.2055
02.10.2026	3.6677	+0.0992
01.10.2026	3.5685	-0.092
30.09.2026	3.6605	-0.0457
29.09.2026	3.7062	-0.0464
28.09.2026	3.7526	-0.3038
27.09.2026	4.0564	+0.0159
25.09.2026	4.0405	+0.3266
24.09.2026	3.7139	-0.0591
23.09.2026	3.773	-0.1398
22.09.2026	3.9128	+0.0938
21.09.2026	3.819	+0.2753
20.09.2026	3.5437	-0.203
19.09.2026	3.7467	+0.1264
18.09.2026	3.6203	+0.4427
17.09.2026	3.1776	+0.0818
16.09.2026	3.0958	-0.2413
15.09.2026	3.3371	-0.2098
14.09.2026	3.5469	-0.2772
13.09.2026	3.8241	-0.2242
12.09.2026	4.0483	+0.1349
11.09.2026	3.9134	-0.1516
10.09.2026	4.065	-0.6669
09.09.2026	4.7319	+0.2168
08.09.2026	4.5151	-0.2068
07.09.2026	4.7219	-0.3261
06.09.2026	5.048	+0.1146
05.09.2026	4.9334	+0.1264
04.09.2026	4.807	+0.4051
03.09.2026	4.4019	+0.6446
02.09.2026	3.7573	+0.1952
01.09.2026	3.5621	+0.1757
31.08.2026	3.3864	-0.0417
30.08.2026	3.4281	-0.1228
29.08.2026	3.5509	-0.0089
28.08.2026	3.5598	+0.2637
27.08.2026	3.2961	+0.5353
26.08.2026	2.7608	+0.1535
23.08.2026	2.6073	+0.0936
22.08.2026	2.5137	-0.2194
21.08.2026	2.7331	+0.2581
20.08.2026	2.475	+0.1903
19.08.2026	2.2847	-0.0559
18.08.2026	2.3406	-0.1512
17.08.2026	2.4918	+0.0916
16.08.2026	2.4002	+0.3082
15.08.2026	2.092	+0.1702
14.08.2026	1.9218	-0.0037
13.08.2026	1.9255	+0.0358
12.08.2026	1.8897	+0.0281
11.08.2026	1.8616	-0.0112
10.08.2026	1.8728	-0.033
09.08.2026	1.9058	-0.122
08.08.2026	2.0278	-0.0458
07.08.2026	2.0736	+0.0477
06.08.2026	2.0259	+0.0098
05.08.2026	2.0161	+0.0014
04.08.2026	2.0147	+0.0361
03.08.2026	1.9786	-0.0266
02.08.2026	2.0052	-0.01
01.08.2026	2.0152	+0.0457
31.07.2026	1.9695	+0.0085
30.07.2026	1.961	-0.0626
29.07.2026	2.0236	+0.0159
28.07.2026	2.0077	-0.1803
27.07.2026	2.188	-0.0996
26.07.2026	2.2876	+0.0237
25.07.2026	2.2639	-0.0275
24.07.2026	2.2914	-0.0549
23.07.2026	2.3463	-0.0682
22.07.2026	2.4145	+0.0545
21.07.2026	2.36	+0.0286
20.07.2026	2.3314	-0.0587
19.07.2026	2.3901	-0.0187
18.07.2026	2.4088	+0.0567
17.07.2026	2.3521	-0.0646
16.07.2026	2.4167	-0.0092
15.07.2026	2.4259	+0.1045
14.07.2026	2.3214	+0.0023
13.07.2026	2.3191	-0.1902
12.07.2026	2.5093	+0.0154
11.07.2026	2.4939

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот