Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » USD.AI

    Курс Cardano (ADA) к USD.AI (CHIP)

    Обновлено: 23.09.2026 15:30:01Cardano

    =
    Калькулятор ADA - CHIP / Обратный расчет: курс USD.AI к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно usd.ai, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3522
      макс: 5.6753
      за сутки:
        5.4687

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 15:305.4687+0.0076
      23.09 15:205.4611-0.0433
      23.09 15:105.5044-0.0314
      23.09 15:035.5358-0.0015
      23.09 15:005.5373+0.0008
      23.09 14:505.5365-0.0147
      23.09 14:405.5512+0.0358
      23.09 14:305.5154-0.0045
      23.09 14:205.5199-0.0044
      23.09 14:105.5243+0.006
      23.09 14:005.5183+0.0255
      23.09 13:505.4928+0.0147
      23.09 13:405.4781-0.0217
      23.09 13:305.4998-0.0152
      23.09 13:205.515-0.0111
      23.09 13:105.5261-0.0112
      23.09 13:035.5373-0.0011
      23.09 13:005.5384+0.0018
      23.09 12:505.5366-0.0105
      23.09 12:405.5471+0.0038
      23.09 12:305.5433-0.0107
      23.09 12:205.554-0.0114
      23.09 12:105.5654+0.0137
      23.09 12:005.5517-0.0182
      23.09 11:505.5699-0.0136
      23.09 11:405.5835-0.0053
      23.09 11:305.5888-0.0456
      23.09 11:205.6344-0.0127
      23.09 11:105.6471-0.0282
      23.09 11:035.6753+0.0018
      23.09 11:005.6735+0.046
      23.09 10:505.6275+0.0306
      23.09 10:405.5969+0.0126
      23.09 10:305.5843+0.0205
      23.09 10:205.5638+0.0024
      23.09 10:105.5614-0.0121
      23.09 10:005.5735-0.0123
      23.09 09:505.5858+0.029
      23.09 09:405.5568+0.0023
      23.09 09:305.5545+0.0221
      23.09 09:205.5324+0.0321
      23.09 09:105.5003+0.0347
      23.09 09:035.4656+0.0226
      23.09 09:005.443-0.0383
      23.09 08:505.4813-0.0304
      23.09 08:405.5117+0.006
      23.09 08:305.5057+0.0006
      23.09 08:205.5051-0.0502
      23.09 08:105.5553-0.0306
      23.09 08:005.5859+0.0144
      23.09 07:505.5715+0.0095
      23.09 07:405.562-0.0074
      23.09 07:305.5694+0.0038
      23.09 07:205.5656+0.0363
      23.09 07:105.5293-0.0036
      23.09 07:035.5329+0.0099
      23.09 07:005.523+0.031
      23.09 06:505.492+0.0289
      23.09 06:405.4631-0.0002
      23.09 06:305.4633+0.0409
      23.09 06:205.4224+0.0077
      23.09 06:105.4147-0.0388
      23.09 06:005.4535-0.0056
      23.09 05:505.4591+0.0214
      23.09 05:405.4377-0.0165
      23.09 05:305.4542+0.0232
      23.09 05:205.431-
      23.09 05:105.431-0.0235
      23.09 05:035.4545-0.011
      23.09 05:005.4655-0.0091
      23.09 04:505.4746-0.0023
      23.09 04:405.4769+0.0084
      23.09 04:305.4685+0.0123
      23.09 04:205.4562-0.0123
      23.09 04:105.4685-0.0093
      23.09 04:005.4778-0.0173
      23.09 03:505.4951+0.0162
      23.09 03:405.4789-0.0047
      23.09 03:305.4836-0.004
      23.09 03:205.4876+0.06
      23.09 03:105.4276+0.0142
      23.09 03:035.4134-0.0129
      23.09 03:005.4263-0.022
      23.09 02:505.4483-0.0415
      23.09 02:405.4898+0.0443
      23.09 02:305.4455+0.0014
      23.09 02:205.4441-0.0404
      23.09 02:105.4845-0.0071
      23.09 02:005.4916-0.0073
      23.09 01:505.4989+0.0268
      23.09 01:405.4721+0.0048
      23.09 01:305.4673-0.0303
      23.09 01:205.4976-0.0024
      23.09 01:105.5+0.0015
      23.09 01:035.4985-0.002
      23.09 01:005.5005-0.0206
      23.09 00:505.5211-0.0186
      23.09 00:405.5397+0.0026
      23.09 00:305.5371-0.0282
      23.09 00:205.5653+0.0178
      23.09 00:105.5475-0.028
      23.09 00:005.5755-0.0283
      22.09 23:505.6038+0.014
      22.09 23:405.5898-0.0189
      22.09 23:305.6087+0.0206
      22.09 23:205.5881-0.009
      22.09 23:105.5971+0.0173
      22.09 23:035.5798+0.0022
      22.09 23:005.5776-0.0216
      22.09 22:505.5992+0.0315
      22.09 22:405.5677-0.0229
      22.09 22:305.5906+0.0033
      22.09 22:205.5873+0.0306
      22.09 22:105.5567+0.015
      22.09 22:005.5417+0.0078
      22.09 21:505.5339+0.014
      22.09 21:405.5199+0.0395
      22.09 21:305.4804+0.0373
      22.09 21:205.4431+0.0207
      22.09 21:105.4224-0.0063
      22.09 21:035.4287+0.017
      22.09 21:005.4117-0.0005
      22.09 20:505.4122-0.0176
      22.09 20:405.4298+0.0094
      22.09 20:305.4204-0.0094
      22.09 20:205.4298-0.0223
      22.09 20:105.4521+0.023
      22.09 20:005.4291-0.0105
      22.09 19:505.4396+0.0151
      22.09 19:405.4245+0.0156
      22.09 19:305.4089-0.0029
      22.09 19:205.4118-0.0157
      22.09 19:105.4275-0.0439
      22.09 19:035.4714-0.0158
      22.09 19:005.4872-0.0155
      22.09 18:505.5027+0.0232
      22.09 18:405.4795-0.0009
      22.09 18:305.4804-0.0022
      22.09 18:205.4826+0.0143
      22.09 18:105.4683+0.0204
      22.09 18:005.4479-0.021
      22.09 17:505.4689+0.0028
      22.09 17:405.4661-0.0037
      22.09 17:305.4698-0.0303
      22.09 17:205.5001+0.025
      22.09 17:105.4751+0.0195
      22.09 17:035.4556-0.0054
      22.09 17:005.461+0.0161
      22.09 16:505.4449+0.011
      22.09 16:405.4339+0.0274
      22.09 16:305.4065+0.0421
      22.09 16:205.3644+0.0089
      22.09 16:105.3555+0.0033
      22.09 16:005.3522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8352
      макс: 5.6753
      за неделю:
      5.4687  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 15:305.4687+0.0008
      23.09 14:505.5365+0.0255
      23.09 13:505.4928+0.0018
      23.09 12:505.5366-0.0182
      23.09 11:505.5699+0.046
      23.09 10:505.6275-0.0123
      23.09 09:505.5858-0.0383
      23.09 08:505.4813+0.0144
      23.09 07:505.5715+0.031
      23.09 06:505.492-0.0056
      23.09 05:505.4591-0.0091
      23.09 04:505.4746-0.0173
      23.09 03:505.4951-0.022
      23.09 02:505.4483-0.0073
      23.09 01:505.4989-0.0206
      23.09 00:505.5211-0.0283
      22.09 23:505.6038-0.0216
      22.09 22:505.5992+0.0078
      22.09 21:505.5339-0.0005
      22.09 20:505.4122-0.0105
      22.09 19:505.4396-0.0155
      22.09 18:505.5027-0.021
      22.09 17:505.4689+0.0161
      22.09 16:505.4449+0.002
      22.09 15:505.3502+0.0011
      22.09 14:505.3991-0.0054
      22.09 13:505.3283+0.073
      22.09 12:505.2442+0.0841
      22.09 11:505.1865+0.0001
      22.09 10:505.1285+0.0038
      22.09 09:505.1239+0.0001
      22.09 08:505.2075+0.0109
      22.09 07:505.2665+0.0315
      22.09 06:505.187+0.0135
      22.09 05:505.1919+0.0043
      22.09 04:505.1606-0.0365
      22.09 03:505.2935+0.0049
      22.09 02:505.2543+0.0041
      22.09 01:505.3298+0.0486
      22.09 00:505.3313+0.0388
      21.09 23:505.278-0.027
      21.09 22:505.1804-0.0191
      21.09 21:505.3153-0.0174
      21.09 20:505.3444+0.0159
      21.09 19:505.2336-0.0274
      21.09 18:505.2554+0.0235
      21.09 17:505.12-0.0497
      21.09 16:505.2113+0.0534
      21.09 15:505.1302+0.0996
      21.09 14:504.8352-0.009
      21.09 13:504.8606-0.0254
      21.09 12:505.1172-0.0141
      21.09 11:505.3112+0.0251
      21.09 10:505.2088-0.0388
      21.09 09:505.2619-0.0065
      21.09 08:505.3526-0.0202
      21.09 07:505.4449-0.0108
      21.09 06:505.4768+0.0121
      21.09 05:505.4496+0.012
      21.09 04:505.3354+0.0143
      21.09 03:505.3242+0.0032
      21.09 02:505.31+0.0226
      21.09 01:505.3098-0.0046
      21.09 00:505.3547+0.0032
      20.09 23:505.3861+0.0337
      20.09 22:505.3779+0.0677
      20.09 21:505.3029-0.0494
      20.09 20:505.1923-0.0316
      20.09 19:505.4996-0.0522
      20.09 18:505.4053-0.0031
      20.09 17:505.4099-0.0027
      20.09 16:505.4148+0.0034
      20.09 15:505.3942+0.0072
      20.09 14:505.3632-0.001
      20.09 13:505.3066-0.0169
      20.09 12:505.3127-0.0132
      20.09 11:505.2893-0.0027
      20.09 10:505.2816+0.0188
      20.09 09:505.295+0.0092
      20.09 08:505.2451+0.0034
      20.09 07:505.2735-0.0379
      20.09 06:505.3082-0.0275
      20.09 05:505.3314+0.0048
      20.09 04:505.3131-0.0025
      20.09 03:505.2581-0.0073
      20.09 02:505.2023+0.011
      20.09 01:505.1945-0.0059
      20.09 00:505.2729+0.0141
      19.09 23:505.3048+0.0177
      19.09 22:505.3199+0.0138
      19.09 21:505.2912+0.0011
      19.09 20:505.2796+0.0018
      19.09 19:505.2521+0.0144
      19.09 18:505.2312-0.0094
      19.09 17:505.1893-0.0045
      19.09 16:505.1542+0.0519
      19.09 15:505.0956+0.0489
      19.09 14:505.022-0.0035
      19.09 13:505.0295-0.0045
      19.09 12:504.9642-0.0163
      19.09 11:505.0117+0.0114
      19.09 10:504.9037-0.0018
      19.09 09:504.9886-0.004
      19.09 08:504.8985+0.0251
      19.09 07:504.9125+0.0008
      19.09 06:504.9201-0.0023
      19.09 05:505.1011+0.0131
      19.09 04:505.0134+0.0182
      19.09 03:505.1086+0.0046
      19.09 02:504.999+0.003
      19.09 01:505.0539+0.0068
      19.09 00:504.9783-0.0306
      18.09 23:504.953-0.0088
      18.09 22:505.1425+0.0043
      18.09 21:505.1062+0.0426
      18.09 20:505.0469+0.0493
      18.09 19:504.9755+0.0294
      18.09 18:505.0088+0.0437
      18.09 17:505.0396+0.0433
      18.09 16:505.0197-0.0003
      18.09 15:505.072-0.0239
      18.09 14:505.0955-0.011
      18.09 13:504.976+0.0136
      18.09 12:504.9062-0.1122
      18.09 11:505.0411+0.0152
      18.09 10:504.9785+0.0171
      18.09 09:504.9655-0.0276
      18.09 08:504.9591-0.0184
      18.09 07:505.0879-0.0239
      18.09 06:505.0384-0.0543
      18.09 05:505.1191+0.0153
      18.09 04:505.0435-0.068
      18.09 03:505.3087-
      18.09 02:505.3736-0.0079
      18.09 01:505.3865-0.0008
      18.09 00:505.3687+0.0131
      17.09 23:505.3525+0.0029
      17.09 22:505.3294-0.0067
      17.09 21:505.3951-0.0211
      17.09 20:505.2593-0.0167
      17.09 19:505.3311+0.0438
      17.09 18:505.1619+0.0184
      17.09 17:505.1464-0.0345
      17.09 16:505.2579+0.0209
      17.09 15:505.3363-0.002
      17.09 14:505.1776+0.0066
      17.09 13:505.1564-0.0093
      17.09 12:505.0665-0.0473
      17.09 11:505.1838+0.0196
      17.09 10:505.3603+0.002
      17.09 09:505.3914-0.0154
      17.09 08:505.37+0.0015
      17.09 07:505.3721+0.0085
      17.09 06:505.3766-0.0253
      17.09 05:505.4161+0.0122
      17.09 04:505.2668+0.0054
      17.09 03:505.4295-0.022
      17.09 02:505.3869+0.0075
      17.09 01:505.481+0.0083
      17.09 00:505.4499-0.0317
      16.09 23:505.4557+0.0005
      16.09 22:505.46+0.0124
      16.09 21:505.3036-0.0261
      16.09 20:505.3729+0.0348
      16.09 19:505.2827+0.0187
      16.09 18:505.3309-0.0252
      16.09 17:505.3358+0.0352
      16.09 16:505.1706-0.0257
      16.09 15:505.2125
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.7423
      макс: 7.1065
      за месяц:
      5.4687  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20265.3519+0.1087
      21.09.20265.2432-0.0816
      20.09.20265.3248+0.2199
      19.09.20265.1049+0.0678
      18.09.20265.0371-0.2618
      17.09.20265.2989+0.0107
      16.09.20265.2882+0.1671
      15.09.20265.1211+0.1397
      14.09.20264.9814+0.4291
      13.09.20264.5523+0.2276
      12.09.20264.3247-0.1269
      11.09.20264.4516+0.0878
      10.09.20264.3638+0.4414
      09.09.20263.9224-0.2717
      08.09.20264.1941+0.1774
      07.09.20264.0167+0.2569
      06.09.20263.7598+0.0175
      05.09.20263.7423-0.1431
      04.09.20263.8854-0.2896
      03.09.20264.175-0.391
      02.09.20264.566-0.2647
      01.09.20264.8307-0.1684
      31.08.20264.9991-0.0577
      30.08.20265.0568+0.1809
      29.08.20264.8759-0.1422
      28.08.20265.0181-0.5486
      27.08.20265.5667-0.8065
      26.08.20266.3732-0.2358
      25.08.20266.609-0.4975
      23.08.20267.1065
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.7423
      макс: 8.6073
      за квартал:
        5.4687
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20265.3519+0.1087
      21.09.20265.2432-0.0816
      20.09.20265.3248+0.2199
      19.09.20265.1049+0.0678
      18.09.20265.0371-0.2618
      17.09.20265.2989+0.0107
      16.09.20265.2882+0.1671
      15.09.20265.1211+0.1397
      14.09.20264.9814+0.4291
      13.09.20264.5523+0.2276
      12.09.20264.3247-0.1269
      11.09.20264.4516+0.0878
      10.09.20264.3638+0.4414
      09.09.20263.9224-0.2717
      08.09.20264.1941+0.1774
      07.09.20264.0167+0.2569
      06.09.20263.7598+0.0175
      05.09.20263.7423-0.1431
      04.09.20263.8854-0.2896
      03.09.20264.175-0.391
      02.09.20264.566-0.2647
      01.09.20264.8307-0.1684
      31.08.20264.9991-0.0577
      30.08.20265.0568+0.1809
      29.08.20264.8759-0.1422
      28.08.20265.0181-0.5486
      27.08.20265.5667-0.8065
      26.08.20266.3732-0.2358
      25.08.20266.609-0.4975
      23.08.20267.1065-0.448
      22.08.20267.5545+1.0202
      21.08.20266.5343+0.0606
      20.08.20266.4737-0.1331
      19.08.20266.6068+0.2999
      18.08.20266.3069+0.3426
      17.08.20265.9643-0.2346
      16.08.20266.1989-0.9945
      15.08.20267.1934-0.7237
      14.08.20267.9171-0.0761
      13.08.20267.9932-0.0888
      12.08.20268.082-0.2385
      11.08.20268.3205-0.2868
      10.08.20268.6073+0.1124
      09.08.20268.4949+0.4176
      08.08.20268.0773+0.1029
      07.08.20267.9744+0.1159
      06.08.20267.8585+0.1763
      05.08.20267.6822-0.1319
      04.08.20267.8141+0.1575
      03.08.20267.6566+0.3051
      02.08.20267.3515+0.5556
      01.08.20266.7959-0.0499
      31.07.20266.8458+0.0405
      30.07.20266.8053+0.3385
      29.07.20266.4668+0.2925
      28.07.20266.1743+0.3976
      27.07.20265.7767+0.1515
      26.07.20265.6252+0.0053
      25.07.20265.6199-0.0034
      24.07.20265.6233-0.1223
      23.07.20265.7456+0.0806
      22.07.20265.665-0.1076
      21.07.20265.7726+0.1998
      20.07.20265.5728+0.1458
      19.07.20265.427+0.0287
      18.07.20265.3983-0.016
      17.07.20265.4143+0.1379
      16.07.20265.2764-0.0049
      15.07.20265.2813-0.1053
      14.07.20265.3866+0.1375
      13.07.20265.2491+0.212
      12.07.20265.0371-0.1586
      11.07.20265.1957+0.2118
      10.07.20264.9839-0.1411
      09.07.20265.125+0.0678
      08.07.20265.0572-0.0436
      07.07.20265.1008-0.7136
      06.07.20265.8144-0.2401
      05.07.20266.0545+0.3003
      04.07.20265.7542+0.1767
      03.07.20265.5775+0.3566
      02.07.20265.2209+0.1652
      01.07.20265.0557+0.4145
      30.06.20264.6412-0.0192
      29.06.20264.6604-0.0403
      28.06.20264.7007-0.2543
      27.06.20264.955-0.0325
      26.06.20264.9875+0.1266
      25.06.20264.8609+0.1262
      24.06.20264.7347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.