Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » USD.AI

    Курс Dogecoin (DOGE) к USD.AI (CHIP)

    Обновлено: 08.11.2026 00:30:01Dogecoin

    =
    Калькулятор DOGE - CHIP / Обратный расчет: курс USD.AI к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно usd.ai, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.874
      макс: 2.0583
      за сутки:
      2.044  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      08.11 00:302.044+0.0038
      08.11 00:202.0402-0.0038
      08.11 00:102.044-0.0061
      08.11 00:002.0501-0.0014
      07.11 23:502.0515+0.0031
      07.11 23:402.0484-0.0048
      07.11 23:302.0532+0.0014
      07.11 23:202.0518+0.0072
      07.11 23:102.0446+0.0006
      07.11 23:032.044+0.0004
      07.11 23:002.0436+0.0012
      07.11 22:502.0424-0.0012
      07.11 22:402.0436+0.0033
      07.11 22:302.0403+0.0045
      07.11 22:202.0358+0.0036
      07.11 22:102.0322+0.007
      07.11 22:002.0252+0.0025
      07.11 21:502.0227-
      07.11 21:402.0227-0.0018
      07.11 21:302.0245-0.0008
      07.11 21:202.0253-0.0092
      07.11 21:102.0345-0.0006
      07.11 21:032.0351-0.0003
      07.11 21:002.0354-0.0032
      07.11 20:502.0386-0.0101
      07.11 20:402.0487-0.0028
      07.11 20:302.0515-0.0043
      07.11 20:202.0558-0.0025
      07.11 20:102.0583+0.0026
      07.11 20:002.0557+0.0028
      07.11 19:502.0529+0.008
      07.11 19:402.0449+0.0032
      07.11 19:302.0417-0.0011
      07.11 19:202.0428-0.0047
      07.11 19:102.0475+0.0037
      07.11 19:032.0438-0.0007
      07.11 19:002.0445+0.001
      07.11 18:502.0435-0.0015
      07.11 18:402.045-0.0033
      07.11 18:302.0483-
      07.11 18:202.0483-0.0023
      07.11 18:102.0506+0.0051
      07.11 18:002.0455+0.0029
      07.11 17:502.0426+0.0035
      07.11 17:402.0391-0.0003
      07.11 17:302.0394-0.0075
      07.11 17:202.0469+0.0046
      07.11 17:102.0423+0.0028
      07.11 17:032.0395+0.0045
      07.11 17:002.035+0.0067
      07.11 16:502.0283+0.0025
      07.11 16:402.0258-0.0008
      07.11 16:302.0266+0.0026
      07.11 16:202.024-0.0043
      07.11 16:102.0283+0.0199
      07.11 16:002.0084+0.0025
      07.11 15:502.0059-0.0032
      07.11 15:402.0091+0.0043
      07.11 15:302.0048-0.0096
      07.11 15:202.0144-0.0041
      07.11 15:102.0185-0.0013
      07.11 15:032.0198+0.0001
      07.11 15:002.0197+0.0031
      07.11 14:502.0166+0.0029
      07.11 14:402.0137-0.0049
      07.11 14:302.0186+0.0027
      07.11 14:202.0159+0.0023
      07.11 14:102.0136+0.0068
      07.11 14:002.0068-0.0007
      07.11 13:502.0075+0.004
      07.11 13:402.0035+0.0011
      07.11 13:302.0024-0.0037
      07.11 13:202.0061-0.0003
      07.11 13:102.0064-0.0035
      07.11 13:032.0099-0.0039
      07.11 13:002.0138+0.0251
      07.11 12:501.9887+0.0133
      07.11 12:401.9754+0.0067
      07.11 12:301.9687+0.0041
      07.11 12:201.9646+0.0052
      07.11 12:101.9594-0.0015
      07.11 12:001.9609+0.005
      07.11 11:501.9559+0.0001
      07.11 11:401.9558-0.0007
      07.11 11:301.9565+0.0046
      07.11 11:201.9519+0.0025
      07.11 11:101.9494+0.006
      07.11 11:031.9434-0.0024
      07.11 11:001.9458+0.0042
      07.11 10:501.9416+0.0044
      07.11 10:401.9372+0.011
      07.11 10:301.9262+0.0037
      07.11 10:201.9225-0.0015
      07.11 10:101.924+0.001
      07.11 10:001.923-0.0014
      07.11 09:501.9244-0.0012
      07.11 09:401.9256-0.0022
      07.11 09:301.9278+0.0148
      07.11 09:201.913+0.0038
      07.11 09:101.9092-0.0008
      07.11 09:031.91-0.0012
      07.11 09:001.9112-0.0036
      07.11 08:501.9148-0.0002
      07.11 08:401.915+0.001
      07.11 08:301.914+0.0026
      07.11 08:201.9114+0.0029
      07.11 08:101.9085-0.0003
      07.11 08:001.9088-0.0045
      07.11 07:501.9133-0.0003
      07.11 07:401.9136+0.0013
      07.11 07:301.9123+0.0038
      07.11 07:201.9085+0.0046
      07.11 07:101.9039-0.0001
      07.11 07:031.904-0.0001
      07.11 07:001.9041-0.001
      07.11 06:501.9051-0.0004
      07.11 06:401.9055+0.0074
      07.11 06:301.8981+0.0051
      07.11 06:201.893+0.0084
      07.11 06:101.8846-0.007
      07.11 06:001.8916+0.0076
      07.11 05:501.884+0.0005
      07.11 05:401.8835-0.0021
      07.11 05:301.8856+0.0116
      07.11 05:201.874-0.005
      07.11 05:101.879-0.0035
      07.11 05:031.8825+0.002
      07.11 05:001.8805-0.0164
      07.11 04:501.8969+0.0023
      07.11 04:401.8946-0.0104
      07.11 04:301.905-0.0013
      07.11 04:201.9063+0.0092
      07.11 04:101.8971+0.0047
      07.11 04:001.8924-0.0119
      07.11 03:501.9043-0.0043
      07.11 03:401.9086-0.0084
      07.11 03:301.917-0.004
      07.11 03:201.921+0.003
      07.11 03:101.918-0.0012
      07.11 03:031.9192-0.0016
      07.11 03:001.9208-0.0056
      07.11 02:501.9264-0.0004
      07.11 02:401.9268+0.0068
      07.11 02:301.92+0.0017
      07.11 02:201.9183+0.0008
      07.11 02:101.9175+0.0009
      07.11 02:001.9166+0.0026
      07.11 01:501.914+0.0009
      07.11 01:401.9131-0.001
      07.11 01:301.9141+0.0069
      07.11 01:201.9072+0.0057
      07.11 01:101.9015+0.0032
      07.11 01:031.8983-0.0011
      07.11 01:001.8994
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7048
      макс: 2.0583
      за неделю:
      2.044  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      08.11 00:302.044-0.0014
      07.11 23:502.0515+0.0012
      07.11 22:502.0424+0.0025
      07.11 21:502.0227-0.0032
      07.11 20:502.0386+0.0028
      07.11 19:502.0529+0.001
      07.11 18:502.0435+0.0029
      07.11 17:502.0426+0.0067
      07.11 16:502.0283+0.0025
      07.11 15:502.0059+0.0031
      07.11 14:502.0166-0.0007
      07.11 13:502.0075+0.0251
      07.11 12:501.9887+0.005
      07.11 11:501.9559+0.0042
      07.11 10:501.9416-0.0014
      07.11 09:501.9244-0.0036
      07.11 08:501.9148-0.0045
      07.11 07:501.9133-0.001
      07.11 06:501.9051+0.0076
      07.11 05:501.884-0.0164
      07.11 04:501.8969-0.0119
      07.11 03:501.9043-0.0056
      07.11 02:501.9264+0.0026
      07.11 01:501.914-0.0115
      07.11 00:501.9109-0.0007
      06.11 23:501.9411-0.0014
      06.11 22:501.9361-0.01
      06.11 21:501.9311+0.0051
      06.11 20:501.946+0.0004
      06.11 19:501.9543+0.001
      06.11 18:501.9555+0.0052
      06.11 17:501.9241+0.0034
      06.11 16:501.9587-0.0086
      06.11 15:501.9701+0.003
      06.11 14:501.9526-0.001
      06.11 13:501.9485-0.0013
      06.11 12:501.9718+0.0021
      06.11 11:501.9521+0.0012
      06.11 10:501.9484-0.0006
      06.11 09:501.937-0.0016
      06.11 08:501.9427+0.0023
      06.11 07:501.9341+0.0007
      06.11 06:501.9336-0.0034
      06.11 05:501.9198-0.002
      06.11 04:501.9149+0.0024
      06.11 03:501.9044-0.0036
      06.11 02:501.9429-0.0058
      06.11 01:501.9473+0.008
      06.11 00:501.9218+0.0087
      05.11 23:501.8878+0.0009
      05.11 22:501.8718-0.0013
      05.11 21:501.8839+0.0065
      05.11 20:501.8781+0.0058
      05.11 19:501.8674+0.0561
      05.11 18:501.8378+0.0044
      05.11 17:501.7992+0.0061
      05.11 16:501.7864-0.0012
      05.11 15:501.7882+0.0039
      05.11 14:501.8009+0.0018
      05.11 13:501.7993+0.0041
      05.11 12:501.7844-0.0063
      05.11 11:501.7609+0.0031
      05.11 10:501.7588-0.007
      05.11 09:301.7691+0.0026
      05.11 08:501.7747-0.0001
      05.11 07:501.7681+0.0019
      05.11 06:501.768+0.0037
      05.11 05:501.7675-0.0029
      05.11 04:501.7881+0.0044
      05.11 03:501.7756-0.004
      05.11 02:501.7777+0.0048
      05.11 01:501.754+0.0045
      05.11 00:501.7674-0.0032
      04.11 23:501.7923+0.0115
      04.11 22:501.7893-0.0029
      04.11 21:501.7703-0.0055
      04.11 20:501.7823-0.0009
      04.11 19:501.7744+0.0062
      04.11 18:501.7785-0.0045
      04.11 17:501.783-0.003
      04.11 16:501.7843+0.0013
      04.11 15:501.7603-0.003
      04.11 14:501.7462+0.0135
      04.11 13:501.7275+0.0023
      04.11 12:501.771+0.0037
      04.11 11:501.7848+0.0062
      04.11 10:501.7925-0.0003
      04.11 09:501.8069+0.0003
      04.11 08:501.8233-0.0074
      04.11 07:501.8425-0.0045
      04.11 06:501.8754+0.0119
      04.11 05:501.86-0.0059
      04.11 04:501.8643-0.0051
      04.11 03:501.839+0.0032
      04.11 02:501.8358+0.001
      04.11 01:501.8406+0.0059
      04.11 00:501.8316+0.0118
      03.11 23:501.8237-0.0055
      03.11 22:501.8647+0.0061
      03.11 21:501.8489+0.0199
      03.11 20:501.8148+0.0021
      03.11 19:501.8031-0.0036
      03.11 18:501.8056+0.0093
      03.11 17:501.777+0.004
      03.11 16:501.7546-0.0055
      03.11 15:501.8023-0.0218
      03.11 14:501.8287-0.0244
      03.11 13:501.8904-0.0008
      03.11 12:501.8706-0.0001
      03.11 11:501.8772+0.0073
      03.11 10:501.8692+0.0006
      03.11 09:501.8785+0.0006
      03.11 08:501.8751-0.0011
      03.11 07:501.888-0.0012
      03.11 06:501.8987+0.003
      03.11 05:501.8887-0.0019
      03.11 04:501.8944+0.0042
      03.11 03:501.8928-0.0035
      03.11 02:501.882-0.0001
      03.11 01:501.8701-0.0024
      03.11 00:501.853+0.004
      02.11 23:501.8567-0.0148
      02.11 22:501.8945-0.0026
      02.11 21:501.8854-0.0001
      02.11 20:501.8731+0.0016
      02.11 19:501.8673+0.0046
      02.11 18:501.8714-0.0001
      02.11 17:501.899+0.0091
      02.11 16:501.8618+0.0047
      02.11 15:501.8521+0.0003
      02.11 14:501.8506-0.0019
      02.11 13:501.8361-0.0014
      02.11 12:501.8249-0.0023
      02.11 11:501.8144-0.0027
      02.11 10:501.7988-0.0011
      02.11 09:501.8025+0.0031
      02.11 08:501.786+0.0034
      02.11 07:501.766+0.0022
      02.11 06:501.7512+0.0008
      02.11 05:501.7562+0.0005
      02.11 04:501.7512+0.0071
      02.11 03:501.7387-0.0013
      02.11 02:501.7391-0.005
      02.11 01:501.7419+0.0092
      02.11 00:501.7325-0.0005
      01.11 23:501.7491+0.0016
      01.11 22:501.7411+0.0004
      01.11 21:501.7443-
      01.11 20:501.7354+0.0061
      01.11 19:501.729+0.0113
      01.11 18:501.7182+0.0137
      01.11 17:501.7085+0.0169
      01.11 16:501.7048+0.0043
      01.11 15:501.7471-0.0016
      01.11 14:501.7554+0.0105
      01.11 13:501.7442-0.0021
      01.11 12:501.7727-0.0002
      01.11 11:501.784+0.006
      01.11 10:501.7759+0.005
      01.11 09:501.7689-0.0065
      01.11 08:501.7801+0.0026
      01.11 07:501.7632-0.0003
      01.11 06:501.7889-0.0043
      01.11 05:501.8022-0.0001
      01.11 04:501.7911-0.0018
      01.11 03:501.7903-0.0029
      01.11 02:501.7875+0.0001
      01.11 01:501.7886+0.0028
      01.11 00:501.7866
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.2818
      макс: 2.0583
      за месяц:
      2.044  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20261.9379+0.1181
      05.11.20261.8198+0.0247
      04.11.20261.7951-0.0535
      03.11.20261.8486+0.021
      02.11.20261.8276+0.0704
      01.11.20261.7572+0.007
      31.10.20261.7502-0.0012
      30.10.20261.7514+0.1178
      29.10.20261.6336+0.1061
      28.10.20261.5275+0.0465
      27.10.20261.481-0.1089
      26.10.20261.5899-0.1392
      25.10.20261.7291-0.0768
      24.10.20261.8059+0.0222
      23.10.20261.7837+0.0101
      22.10.20261.7736-0.0016
      21.10.20261.7752-0.0455
      20.10.20261.8207-0.0727
      19.10.20261.8934+0.003
      18.10.20261.8904+0.1153
      17.10.20261.7751+0.0824
      16.10.20261.6927-0.054
      15.10.20261.7467+0.2345
      14.10.20261.5122+0.0688
      13.10.20261.4434+0.064
      12.10.20261.3794+0.0976
      11.10.20261.2818-0.2557
      10.10.20261.5375-0.172
      09.10.20261.7095-0.0027
      08.10.20261.7122-0.0675
      07.10.20261.7797
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.2818
      макс: 3.1326
      за квартал:
        2.044
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20261.9379+0.1181
      05.11.20261.8198+0.0247
      04.11.20261.7951-0.0535
      03.11.20261.8486+0.021
      02.11.20261.8276+0.0704
      01.11.20261.7572+0.007
      31.10.20261.7502-0.0012
      30.10.20261.7514+0.1178
      29.10.20261.6336+0.1061
      28.10.20261.5275+0.0465
      27.10.20261.481-0.1089
      26.10.20261.5899-0.1392
      25.10.20261.7291-0.0768
      24.10.20261.8059+0.0222
      23.10.20261.7837+0.0101
      22.10.20261.7736-0.0016
      21.10.20261.7752-0.0455
      20.10.20261.8207-0.0727
      19.10.20261.8934+0.003
      18.10.20261.8904+0.1153
      17.10.20261.7751+0.0824
      16.10.20261.6927-0.054
      15.10.20261.7467+0.2345
      14.10.20261.5122+0.0688
      13.10.20261.4434+0.064
      12.10.20261.3794+0.0976
      11.10.20261.2818-0.2557
      10.10.20261.5375-0.172
      09.10.20261.7095-0.0027
      08.10.20261.7122-0.0675
      07.10.20261.7797-0.0117
      06.10.20261.7914-0.1336
      05.10.20261.925-0.1099
      04.10.20262.0349-0.1239
      02.10.20262.1588-0.0564
      01.10.20262.2152+0.0759
      30.09.20262.1393+0.0046
      29.09.20262.1347+0.0219
      28.09.20262.1128+0.0937
      27.09.20262.0191+0.0012
      25.09.20262.0179-0.1411
      24.09.20262.159-0.0296
      23.09.20262.1886+0.0418
      22.09.20262.1468+0.0942
      21.09.20262.0526+0.0071
      20.09.20262.0455+0.0628
      19.09.20261.9827-0.01
      18.09.20261.9927-0.1681
      17.09.20262.1608-0.0168
      16.09.20262.1776+0.1029
      15.09.20262.0747+0.073
      14.09.20262.0017+0.1502
      13.09.20261.8515+0.0905
      12.09.20261.761-0.0515
      11.09.20261.8125+0.0609
      10.09.20261.7516+0.1407
      09.09.20261.6109-0.1007
      08.09.20261.7116+0.0687
      07.09.20261.6429+0.1019
      06.09.20261.541+0.0235
      05.09.20261.5175-0.0192
      04.09.20261.5367-0.1376
      03.09.20261.6743-0.2156
      02.09.20261.8899-0.1194
      01.09.20262.0093-0.0994
      31.08.20262.1087-0.0234
      30.08.20262.1321+0.0713
      29.08.20262.0608-0.037
      28.08.20262.0978-0.2084
      27.08.20262.3062-0.317
      26.08.20262.6232-0.0897
      25.08.20262.7129-0.2192
      23.08.20262.9321-0.1001
      22.08.20263.0322+0.4568
      21.08.20262.5754-0.0528
      20.08.20262.6282-0.0255
      19.08.20262.6537+0.1102
      18.08.20262.5435+0.1509
      17.08.20262.3926-0.056
      16.08.20262.4486-0.3674
      15.08.20262.816-0.241
      14.08.20263.057-0.0042
      13.08.20263.0612-0.0561
      12.08.20263.1173-0.0153
      11.08.20263.1326+0.0591
      10.08.20263.0735+0.0564
      09.08.20263.0171+0.1698
      08.08.20262.8473

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.