Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » USD.AI

    Курс Dogecoin (DOGE) к USD.AI (CHIP)

    Обновлено: 23.09.2026 15:30:01Dogecoin

    =
    Калькулятор DOGE - CHIP / Обратный расчет: курс USD.AI к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно usd.ai, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1361
      макс: 2.237
      за сутки:
        2.1748

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 15:302.1748+0.0031
      23.09 15:202.1717-0.0158
      23.09 15:102.1875-0.0056
      23.09 15:032.1931-0.0004
      23.09 15:002.1935-0.0012
      23.09 14:502.1947-0.0053
      23.09 14:402.2+0.0138
      23.09 14:302.1862+0.0053
      23.09 14:202.1809+0.0008
      23.09 14:102.1801+0.0062
      23.09 14:002.1739+0.0134
      23.09 13:502.1605-0.0008
      23.09 13:402.1613-0.0103
      23.09 13:302.1716-0.0013
      23.09 13:202.1729-0.0022
      23.09 13:102.1751-0.0077
      23.09 13:032.1828+0.0007
      23.09 13:002.1821+0.0039
      23.09 12:502.1782-0.0013
      23.09 12:402.1795+0.0017
      23.09 12:302.1778-0.0093
      23.09 12:202.1871+0.0002
      23.09 12:102.1869+0.0042
      23.09 12:002.1827-0.0164
      23.09 11:502.1991-0.0011
      23.09 11:402.2002-0.0105
      23.09 11:302.2107-0.0171
      23.09 11:202.2278-0.0042
      23.09 11:102.232-0.0043
      23.09 11:032.2363-0.0007
      23.09 11:002.237+0.0201
      23.09 10:502.2169+0.0101
      23.09 10:402.2068+0.0033
      23.09 10:302.2035+0.0057
      23.09 10:202.1978+0.002
      23.09 10:102.1958-0.007
      23.09 10:002.2028-0.0076
      23.09 09:502.2104+0.0162
      23.09 09:402.1942+0.006
      23.09 09:302.1882+0.009
      23.09 09:202.1792+0.0094
      23.09 09:102.1698+0.0039
      23.09 09:032.1659+0.0048
      23.09 09:002.1611-0.0146
      23.09 08:502.1757-0.0109
      23.09 08:402.1866+0.0001
      23.09 08:302.1865-0.0043
      23.09 08:202.1908-0.0196
      23.09 08:102.2104-0.0168
      23.09 08:002.2272+0.0088
      23.09 07:502.2184+0.0027
      23.09 07:402.2157-0.0052
      23.09 07:302.2209-0.0113
      23.09 07:202.2322+0.0183
      23.09 07:102.2139+0.0009
      23.09 07:032.213+0.004
      23.09 07:002.209+0.0066
      23.09 06:502.2024+0.0077
      23.09 06:402.1947-0.0069
      23.09 06:302.2016+0.0099
      23.09 06:202.1917+0.0103
      23.09 06:102.1814-0.0142
      23.09 06:002.1956+0.0109
      23.09 05:502.1847+0.0036
      23.09 05:402.1811+0.0008
      23.09 05:302.1803+0.0235
      23.09 05:202.1568-0.0115
      23.09 05:102.1683-0.018
      23.09 05:032.1863-0.0055
      23.09 05:002.1918-0.0042
      23.09 04:502.196+0.0024
      23.09 04:402.1936+0.0026
      23.09 04:302.191+0.0245
      23.09 04:202.1665-0.0023
      23.09 04:102.1688+0.0029
      23.09 04:002.1659-0.0072
      23.09 03:502.1731+0.006
      23.09 03:402.1671+0.0063
      23.09 03:302.1608+0.0007
      23.09 03:202.1601+0.0199
      23.09 03:102.1402+0.0018
      23.09 03:032.1384-0.0047
      23.09 03:002.1431-0.0048
      23.09 02:502.1479-0.0045
      23.09 02:402.1524+0.0121
      23.09 02:302.1403-0.0047
      23.09 02:202.145-0.0307
      23.09 02:102.1757-0.0002
      23.09 02:002.1759-0.0005
      23.09 01:502.1764-0.0034
      23.09 01:402.1798+0.0051
      23.09 01:302.1747-0.0093
      23.09 01:202.184-0.0074
      23.09 01:102.1914+0.0023
      23.09 01:032.1891-0.0008
      23.09 01:002.1899-0.0104
      23.09 00:502.2003-
      23.09 00:402.2003-0.002
      23.09 00:302.2023-0.0059
      23.09 00:202.2082+0.0057
      23.09 00:102.2025-0.0114
      23.09 00:002.2139-0.0123
      22.09 23:502.2262+0.007
      22.09 23:402.2192-0.0091
      22.09 23:302.2283+0.0123
      22.09 23:202.216-0.0023
      22.09 23:102.2183+0.0045
      22.09 23:032.2138-0.0007
      22.09 23:002.2145-0.0035
      22.09 22:502.218+0.0084
      22.09 22:402.2096-0.0059
      22.09 22:302.2155+0.0002
      22.09 22:202.2153+0.0043
      22.09 22:102.211+0.0028
      22.09 22:002.2082+0.0057
      22.09 21:502.2025+0.0115
      22.09 21:402.191+0.0136
      22.09 21:302.1774+0.0116
      22.09 21:202.1658+0.0058
      22.09 21:102.16-0.007
      22.09 21:032.167+0.0061
      22.09 21:002.1609-0.0038
      22.09 20:502.1647-0.0087
      22.09 20:402.1734+0.0052
      22.09 20:302.1682-0.0026
      22.09 20:202.1708-0.0056
      22.09 20:102.1764+0.0086
      22.09 20:002.1678-0.0027
      22.09 19:502.1705+0.0088
      22.09 19:402.1617+0.0031
      22.09 19:302.1586+0.0034
      22.09 19:202.1552-0.0106
      22.09 19:102.1658-0.0041
      22.09 19:032.1699-0.0069
      22.09 19:002.1768-0.0014
      22.09 18:502.1782+0.0062
      22.09 18:402.172+0.0055
      22.09 18:302.1665-0.0097
      22.09 18:202.1762+0.0005
      22.09 18:102.1757+0.0024
      22.09 18:002.1733-0.0108
      22.09 17:502.1841-0.0039
      22.09 17:402.188+0.0066
      22.09 17:302.1814-0.0026
      22.09 17:202.184+0.0063
      22.09 17:102.1777+0.0018
      22.09 17:032.1759-0.0015
      22.09 17:002.1774+0.0034
      22.09 16:502.174+0.0054
      22.09 16:402.1686+0.0201
      22.09 16:302.1485+0.0085
      22.09 16:202.14+0.0039
      22.09 16:102.1361-0.0038
      22.09 16:002.1399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8678
      макс: 2.27
      за неделю:
      2.1748  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 15:302.1748-0.0012
      23.09 14:502.1947+0.0134
      23.09 13:502.1605+0.0039
      23.09 12:502.1782-0.0164
      23.09 11:502.1991+0.0201
      23.09 10:502.2169-0.0076
      23.09 09:502.2104-0.0146
      23.09 08:502.1757+0.0088
      23.09 07:502.2184+0.0066
      23.09 06:502.2024+0.0109
      23.09 05:502.1847-0.0042
      23.09 04:502.196-0.0072
      23.09 03:502.1731-0.0048
      23.09 02:502.1479-0.0005
      23.09 01:502.1764-0.0104
      23.09 00:502.2003-0.0123
      22.09 23:502.2262-0.0035
      22.09 22:502.218+0.0057
      22.09 21:502.2025-0.0038
      22.09 20:502.1647-0.0027
      22.09 19:502.1705-0.0014
      22.09 18:502.1782-0.0108
      22.09 17:502.1841+0.0034
      22.09 16:502.174+0.0048
      22.09 15:502.1351-0.0029
      22.09 14:502.1514-0.0016
      22.09 13:502.1247+0.0285
      22.09 12:502.0882+0.0298
      22.09 11:502.0709-0.0042
      22.09 10:502.0711+0.0063
      22.09 09:502.0828+0.0078
      22.09 08:502.1224-0.0167
      22.09 07:502.162+0.0279
      22.09 06:502.1073+0.0064
      22.09 05:502.0925+0.0064
      22.09 04:502.0925-0.0254
      22.09 03:502.1603+0.0026
      22.09 02:502.1375-0.0071
      22.09 01:502.1789+0.0208
      22.09 00:502.163+0.0189
      21.09 23:502.1447-0.0077
      21.09 22:502.0814-0.0001
      21.09 21:502.1648+0.0035
      21.09 20:502.149+0.013
      21.09 19:502.0679-0.0143
      21.09 18:502.0888+0.0157
      21.09 17:501.9803-0.0204
      21.09 16:501.992+0.0192
      21.09 15:501.948+0.0363
      21.09 14:501.8678-0.0036
      21.09 13:501.8774-0.0236
      21.09 12:502.0003-0.0066
      21.09 11:502.0598+0.0118
      21.09 10:502.007-0.005
      21.09 09:502.0011-0.0059
      21.09 08:502.0449-0.0058
      21.09 07:502.0731-0.0003
      21.09 06:502.0861+0.0047
      21.09 05:502.0844+0.0015
      21.09 04:502.0566+0.0093
      21.09 03:502.0421+0.0019
      21.09 02:502.0324+0.0085
      21.09 01:502.034+0.0002
      21.09 00:502.0495+0.0013
      20.09 23:502.0722+0.0126
      20.09 22:502.0604+0.0293
      20.09 21:502.0252-0.0153
      20.09 20:501.9777-0.0086
      20.09 19:502.0715-0.0184
      20.09 18:502.0647-0.0007
      20.09 17:502.0773-0.0064
      20.09 16:502.0811-0.0023
      20.09 15:502.0703+0.003
      20.09 14:502.0666+0.0011
      20.09 13:502.0498-0.0039
      20.09 12:502.0463-0.0065
      20.09 11:502.0457-0.0026
      20.09 10:502.0474+0.0052
      20.09 09:502.0476+0.0013
      20.09 08:502.0307+0.0009
      20.09 07:502.0372-0.0138
      20.09 06:502.0459+0.0003
      20.09 05:502.0572+0.0011
      20.09 04:502.0392-0.0002
      20.09 03:502.0126-0.0037
      20.09 02:502.0045+0.0045
      20.09 01:502.0013+0.0015
      20.09 00:502.0259+0.0068
      19.09 23:502.0569+0.0062
      19.09 22:502.0607+0.0037
      19.09 21:502.0718-0.0037
      19.09 20:502.0709-0.0048
      19.09 19:502.0562+0.0068
      19.09 18:502.0472-0.003
      19.09 17:502.0295+0.0004
      19.09 16:502.0122+0.0258
      19.09 15:501.9866+0.0165
      19.09 14:501.9573+0.0007
      19.09 13:501.9618+0.0007
      19.09 12:501.9345-0.0074
      19.09 11:501.9539+0.0046
      19.09 10:501.9162-0.005
      19.09 09:501.953-0.0003
      19.09 08:501.9074+0.0062
      19.09 07:501.9035+0.0051
      19.09 06:501.8684-0.0119
      19.09 05:501.9381-0.003
      19.09 04:501.9382+0.0048
      19.09 03:501.9726-0.0056
      19.09 02:501.9535-0.0014
      19.09 01:501.973+0.0043
      19.09 00:501.9502-0.0123
      18.09 23:501.9575+0.0006
      18.09 22:502.0303+0.0009
      18.09 21:502.0193+0.0096
      18.09 20:502.0089+0.0189
      18.09 19:501.9975+0.0112
      18.09 18:501.996+0.0156
      18.09 17:502.0117+0.0342
      18.09 16:502.0024-0.0005
      18.09 15:502.0167-0.0057
      18.09 14:502.0261-0.0079
      18.09 13:501.9902-0.004
      18.09 12:501.9554-0.0439
      18.09 11:501.9877+0.0062
      18.09 10:501.9632+0.0088
      18.09 09:501.958-0.0086
      18.09 08:501.9625-0.0084
      18.09 07:502.0009+0.0005
      18.09 06:501.959-0.0105
      18.09 05:501.9775-0.0063
      18.09 04:501.999-0.0345
      18.09 03:502.1319-0.0003
      18.09 02:502.1677-0.002
      18.09 01:502.1828+0.0037
      18.09 00:502.1726+0.0047
      17.09 23:502.1646+0.0016
      17.09 22:502.1589-0.0034
      17.09 21:502.1827-0.0175
      17.09 20:502.1286-0.0053
      17.09 19:502.1596+0.0223
      17.09 18:502.0869+0.008
      17.09 17:502.0795-0.0071
      17.09 16:502.1266+0.0018
      17.09 15:502.1674-0.0022
      17.09 14:502.1119+0.0021
      17.09 13:502.1045+0.0019
      17.09 12:502.0609-0.0205
      17.09 11:502.1162+0.0073
      17.09 10:502.192-0.0028
      17.09 09:502.2128-0.0036
      17.09 08:502.2103+0.0018
      17.09 07:502.2153+0.0041
      17.09 06:502.2236-0.0084
      17.09 05:502.2408+0.0047
      17.09 04:502.1732+0.0032
      17.09 03:502.2388-0.0087
      17.09 02:502.2212+0.0057
      17.09 01:502.27+0.0067
      17.09 00:502.2489-0.0137
      16.09 23:502.2534-0.0066
      16.09 22:502.2622+0.0068
      16.09 21:502.1953-0.0153
      16.09 20:502.2091+0.0143
      16.09 19:502.1758+0.0135
      16.09 18:502.1943-0.011
      16.09 17:502.2067+0.0151
      16.09 16:502.1281-0.0105
      16.09 15:502.1436
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.5175
      макс: 2.9321
      за месяц:
        2.1748
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20262.1468+0.0942
      21.09.20262.0526+0.0071
      20.09.20262.0455+0.0628
      19.09.20261.9827-0.01
      18.09.20261.9927-0.1681
      17.09.20262.1608-0.0168
      16.09.20262.1776+0.1029
      15.09.20262.0747+0.073
      14.09.20262.0017+0.1502
      13.09.20261.8515+0.0905
      12.09.20261.761-0.0515
      11.09.20261.8125+0.0609
      10.09.20261.7516+0.1407
      09.09.20261.6109-0.1007
      08.09.20261.7116+0.0687
      07.09.20261.6429+0.1019
      06.09.20261.541+0.0235
      05.09.20261.5175-0.0192
      04.09.20261.5367-0.1376
      03.09.20261.6743-0.2156
      02.09.20261.8899-0.1194
      01.09.20262.0093-0.0994
      31.08.20262.1087-0.0234
      30.08.20262.1321+0.0713
      29.08.20262.0608-0.037
      28.08.20262.0978-0.2084
      27.08.20262.3062-0.317
      26.08.20262.6232-0.0897
      25.08.20262.7129-0.2192
      23.08.20262.9321
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.5175
      макс: 3.1326
      за квартал:
        2.1748
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20262.1468+0.0942
      21.09.20262.0526+0.0071
      20.09.20262.0455+0.0628
      19.09.20261.9827-0.01
      18.09.20261.9927-0.1681
      17.09.20262.1608-0.0168
      16.09.20262.1776+0.1029
      15.09.20262.0747+0.073
      14.09.20262.0017+0.1502
      13.09.20261.8515+0.0905
      12.09.20261.761-0.0515
      11.09.20261.8125+0.0609
      10.09.20261.7516+0.1407
      09.09.20261.6109-0.1007
      08.09.20261.7116+0.0687
      07.09.20261.6429+0.1019
      06.09.20261.541+0.0235
      05.09.20261.5175-0.0192
      04.09.20261.5367-0.1376
      03.09.20261.6743-0.2156
      02.09.20261.8899-0.1194
      01.09.20262.0093-0.0994
      31.08.20262.1087-0.0234
      30.08.20262.1321+0.0713
      29.08.20262.0608-0.037
      28.08.20262.0978-0.2084
      27.08.20262.3062-0.317
      26.08.20262.6232-0.0897
      25.08.20262.7129-0.2192
      23.08.20262.9321-0.1001
      22.08.20263.0322+0.4568
      21.08.20262.5754-0.0528
      20.08.20262.6282-0.0255
      19.08.20262.6537+0.1102
      18.08.20262.5435+0.1509
      17.08.20262.3926-0.056
      16.08.20262.4486-0.3674
      15.08.20262.816-0.241
      14.08.20263.057-0.0042
      13.08.20263.0612-0.0561
      12.08.20263.1173-0.0153
      11.08.20263.1326+0.0591
      10.08.20263.0735+0.0564
      09.08.20263.0171+0.1698
      08.08.20262.8473+0.0844
      07.08.20262.7629-0.0243
      06.08.20262.7872-0.014
      05.08.20262.8012-0.0325
      04.08.20262.8337+0.001
      03.08.20262.8327+0.0574
      02.08.20262.7753+0.0243
      01.08.20262.751-0.0678
      31.07.20262.8188-0.049
      30.07.20262.8678+0.0846
      29.07.20262.7832+0.0306
      28.07.20262.7526+0.1783
      27.07.20262.5743+0.088
      26.07.20262.4863+0.0629
      25.07.20262.4234+0.0689
      24.07.20262.3545-0.0204
      23.07.20262.3749+0.0065
      22.07.20262.3684-0.0622
      21.07.20262.4306-0.0029
      20.07.20262.4335+0.0652
      19.07.20262.3683+0.0174
      18.07.20262.3509-0.0555
      17.07.20262.4064+0.0318
      16.07.20262.3746-0.0049
      15.07.20262.3795-0.0655
      14.07.20262.445+0.0634
      13.07.20262.3816+0.135
      12.07.20262.2466-0.0542
      11.07.20262.3008+0.0952
      10.07.20262.2056-0.0207
      09.07.20262.2263+0.0504
      08.07.20262.1759+0.0332
      07.07.20262.1427-0.2787
      06.07.20262.4214-0.0279
      05.07.20262.4493+0.022
      04.07.20262.4273-0.047
      03.07.20262.4743+0.0455
      02.07.20262.4288+0.0273
      01.07.20262.4015+0.0916
      30.06.20262.3099-0.0334
      29.06.20262.3433-0.0527
      28.06.20262.396-0.1419
      27.06.20262.5379-0.0253
      26.06.20262.5632+0.0529
      25.06.20262.5103+0.0346
      24.06.20262.4757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.