Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » USD.AI

    Курс Stellar (XLM) к USD.AI (CHIP)

    Обновлено: 07.11.2026 22:50:01Stellar

    =
    Калькулятор XLM - CHIP / Обратный расчет: курс USD.AI к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно usd.ai, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.974
      макс: 4.3617
      за сутки:
      4.2865  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:504.2865-0.008
      07.11 22:404.2945+0.0065
      07.11 22:304.288+0.0107
      07.11 22:204.2773+0.01
      07.11 22:104.2673+0.0073
      07.11 22:004.26-0.0012
      07.11 21:504.2612-0.0013
      07.11 21:404.2625-0.0095
      07.11 21:304.272-0.0035
      07.11 21:204.2755-0.0184
      07.11 21:104.2939-0.0022
      07.11 21:034.2961-0.0013
      07.11 21:004.2974-0.0111
      07.11 20:504.3085-0.0239
      07.11 20:404.3324-0.0099
      07.11 20:304.3423-0.0115
      07.11 20:204.3538-0.0079
      07.11 20:104.3617+0.0054
      07.11 20:004.3563+0.0077
      07.11 19:504.3486+0.0161
      07.11 19:404.3325+0.004
      07.11 19:304.3285+0.0015
      07.11 19:204.327+0.0013
      07.11 19:104.3257+0.0047
      07.11 19:034.321-0.0037
      07.11 19:004.3247+0.0008
      07.11 18:504.3239-0.0089
      07.11 18:404.3328-0.0109
      07.11 18:304.3437+0.0041
      07.11 18:204.3396+0.0011
      07.11 18:104.3385+0.0159
      07.11 18:004.3226+0.0117
      07.11 17:504.3109+0.0071
      07.11 17:404.3038-0.0004
      07.11 17:304.3042-0.0169
      07.11 17:204.3211+0.0068
      07.11 17:104.3143+0.0098
      07.11 17:034.3045+0.0096
      07.11 17:004.2949+0.0074
      07.11 16:504.2875-0.006
      07.11 16:404.2935-0.0031
      07.11 16:304.2966+0.0062
      07.11 16:204.2904-0.0054
      07.11 16:104.2958+0.0414
      07.11 16:004.2544+0.0037
      07.11 15:504.2507-0.0058
      07.11 15:404.2565-0.0006
      07.11 15:304.2571-0.0245
      07.11 15:204.2816-0.0088
      07.11 15:104.2904-0.0013
      07.11 15:034.2917+0.0001
      07.11 15:004.2916+0.0041
      07.11 14:504.2875+0.0037
      07.11 14:404.2838-0.0081
      07.11 14:304.2919+0.0111
      07.11 14:204.2808+0.0034
      07.11 14:104.2774+0.0162
      07.11 14:004.2612-0.0038
      07.11 13:504.265+0.0074
      07.11 13:404.2576-0.0026
      07.11 13:304.2602-0.0115
      07.11 13:204.2717+0.001
      07.11 13:104.2707-0.0121
      07.11 13:034.2828-0.0069
      07.11 13:004.2897+0.0561
      07.11 12:504.2336+0.0238
      07.11 12:404.2098+0.0146
      07.11 12:304.1952+0.0075
      07.11 12:204.1877+0.012
      07.11 12:104.1757-0.0108
      07.11 12:004.1865+0.0034
      07.11 11:504.1831-0.003
      07.11 11:404.1861+0.0006
      07.11 11:304.1855+0.01
      07.11 11:204.1755-0.0005
      07.11 11:104.176+0.0225
      07.11 11:034.1535-0.0057
      07.11 11:004.1592+0.0118
      07.11 10:504.1474+0.0069
      07.11 10:404.1405+0.0285
      07.11 10:304.112+0.0039
      07.11 10:204.1081-0.003
      07.11 10:104.1111+0.0095
      07.11 10:004.1016-0.0037
      07.11 09:504.1053-0.0021
      07.11 09:404.1074+0.0054
      07.11 09:304.102+0.0349
      07.11 09:204.0671+0.0026
      07.11 09:104.0645+0.0068
      07.11 09:034.0577-0.0018
      07.11 09:004.0595-0.0088
      07.11 08:504.0683-0.0043
      07.11 08:404.0726+0.0118
      07.11 08:304.0608+0.0041
      07.11 08:204.0567+0.0024
      07.11 08:104.0543+0.0094
      07.11 08:004.0449-0.004
      07.11 07:504.0489+0.0051
      07.11 07:404.0438+0.0036
      07.11 07:304.0402+0.0053
      07.11 07:204.0349+0.005
      07.11 07:104.0299-0.0014
      07.11 07:034.0313+0.0026
      07.11 07:004.0287+0.0002
      07.11 06:504.0285-0.0016
      07.11 06:404.0301+0.0205
      07.11 06:304.0096+0.0129
      07.11 06:203.9967+0.0186
      07.11 06:103.9781-0.011
      07.11 06:003.9891+0.0065
      07.11 05:503.9826+0.0005
      07.11 05:403.9821-0.0175
      07.11 05:303.9996+0.0256
      07.11 05:203.974-0.0109
      07.11 05:103.9849-0.0049
      07.11 05:033.9898+0.0034
      07.11 05:003.9864-0.0365
      07.11 04:504.0229+0.0041
      07.11 04:404.0188-0.0193
      07.11 04:304.0381-0.0046
      07.11 04:204.0427+0.0095
      07.11 04:104.0332+0.0101
      07.11 04:004.0231-0.0151
      07.11 03:504.0382-0.0058
      07.11 03:404.044-0.0149
      07.11 03:304.0589-0.0085
      07.11 03:204.0674+0.0081
      07.11 03:104.0593-0.0052
      07.11 03:034.0645-0.0029
      07.11 03:004.0674-0.0088
      07.11 02:504.0762-0.0006
      07.11 02:404.0768+0.0077
      07.11 02:304.0691-0.0037
      07.11 02:204.0728-0.0014
      07.11 02:104.0742+0.0019
      07.11 02:004.0723+0.0014
      07.11 01:504.0709-0.0006
      07.11 01:404.0715+0.0032
      07.11 01:304.0683+0.0058
      07.11 01:204.0625+0.014
      07.11 01:104.0485+0.0045
      07.11 01:034.044+0.0001
      07.11 01:004.0439-0.0253
      07.11 00:504.0692-0.0237
      07.11 00:404.0929-0.0043
      07.11 00:304.0972+0.0068
      07.11 00:204.0904-0.0035
      07.11 00:104.0939-0.0255
      07.11 00:004.1194-0.0069
      06.11 23:504.1263+0.0033
      06.11 23:404.123-0.0193
      06.11 23:304.1423+0.0104
      06.11 23:204.1319+0.0152
      06.11 23:104.1167-0.0074
      06.11 23:034.1241-0.0024
      06.11 23:004.1265
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7809
      макс: 4.3617
      за неделю:
      4.2865  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:504.2865-0.0012
      07.11 21:504.2612-0.0111
      07.11 20:504.3085+0.0077
      07.11 19:504.3486+0.0008
      07.11 18:504.3239+0.0117
      07.11 17:504.3109+0.0074
      07.11 16:504.2875+0.0037
      07.11 15:504.2507+0.0041
      07.11 14:504.2875-0.0038
      07.11 13:504.265+0.0561
      07.11 12:504.2336+0.0034
      07.11 11:504.1831+0.0118
      07.11 10:504.1474-0.0037
      07.11 09:504.1053-0.0088
      07.11 08:504.0683-0.004
      07.11 07:504.0489+0.0002
      07.11 06:504.0285+0.0065
      07.11 05:503.9826-0.0365
      07.11 04:504.0229-0.0151
      07.11 03:504.0382-0.0088
      07.11 02:504.0762+0.0014
      07.11 01:504.0709-0.0253
      07.11 00:504.0692-0.0069
      06.11 23:504.1263-0.0052
      06.11 22:504.1317-0.0204
      06.11 21:504.1315+0.0002
      06.11 20:504.1685+0.0064
      06.11 19:504.1742-
      06.11 18:504.1588+0.0119
      06.11 17:504.0946+0.012
      06.11 16:504.1716-0.0125
      06.11 15:504.1896-0.0013
      06.11 14:504.1605-0.003
      06.11 13:504.1635-0.0004
      06.11 12:504.1938+0.0027
      06.11 11:504.1476-0.0063
      06.11 10:504.1679-0.0016
      06.11 09:504.1578+0.0036
      06.11 08:504.1763+0.0007
      06.11 07:504.1661-0.0047
      06.11 06:504.1717+0.002
      06.11 05:504.1339-0.0038
      06.11 04:504.1172+0.0085
      06.11 03:504.09-0.0121
      06.11 02:504.1791-0.0095
      06.11 01:504.1721+0.0193
      06.11 00:504.1082+0.0154
      05.11 23:504.0385-0.0106
      05.11 22:504.0093+0.0072
      05.11 21:504.017+0.0032
      05.11 20:504.0195+0.0049
      05.11 19:503.991+0.1241
      05.11 18:503.9371+0.0269
      05.11 17:503.8693+0.0145
      05.11 16:503.8609-0.0041
      05.11 15:503.8651+0.0051
      05.11 14:503.895+0.0017
      05.11 13:503.8908+0.0091
      05.11 12:503.8783-0.012
      05.11 11:503.8311+0.0055
      05.11 10:503.8227+0.0015
      05.11 09:303.8584+0.0074
      05.11 08:503.8685-0.0067
      05.11 07:503.8654+0.0017
      05.11 06:503.8602+0.0102
      05.11 05:503.8618-0.0009
      05.11 04:503.9058+0.0066
      05.11 03:503.872-0.0032
      05.11 02:503.8688+0.0046
      05.11 01:503.8265+0.0109
      05.11 00:503.8293-0.0029
      04.11 23:503.8767+0.0215
      04.11 22:503.8739-0.0027
      04.11 21:503.844-0.0138
      04.11 20:503.8767-0.0082
      04.11 19:503.8707+0.002
      04.11 18:503.8906-0.0079
      04.11 17:503.8909-0.0107
      04.11 16:503.8859+0.0051
      04.11 15:503.8334-0.0052
      04.11 14:503.8017+0.0246
      04.11 13:503.783+0.0072
      04.11 12:503.8594+0.0071
      04.11 11:503.8854+0.015
      04.11 10:503.904-0.0035
      04.11 09:503.9368+0.0104
      04.11 08:503.9657-0.0155
      04.11 07:503.9905-0.0084
      04.11 06:504.0668+0.0244
      04.11 05:504.0291-0.0114
      04.11 04:504.0221-0.0081
      04.11 03:503.9588+0.0085
      04.11 02:503.9555-0.0029
      04.11 01:503.977+0.012
      04.11 00:503.9764+0.0313
      03.11 23:503.9406-0.0149
      03.11 22:504.0547+0.0117
      03.11 21:504.0264+0.0446
      03.11 20:503.9423+0.0064
      03.11 19:503.9168-0.0105
      03.11 18:503.9486+0.0086
      03.11 17:503.9065+0.0083
      03.11 16:503.8769+0.0053
      03.11 15:503.9603-0.0451
      03.11 14:503.9997-0.0518
      03.11 13:504.1176-0.0018
      03.11 12:504.09-0.0145
      03.11 11:504.111+0.0127
      03.11 10:504.0833-0.0019
      03.11 09:504.1051+0.0011
      03.11 08:504.0934-0.0036
      03.11 07:504.1166+0.002
      03.11 06:504.146+0.0078
      03.11 05:504.1209-0.0069
      03.11 04:504.1283+0.0069
      03.11 03:504.1322-0.0071
      03.11 02:504.1282-
      03.11 01:504.1173-0.0101
      03.11 00:504.0825+0.0027
      02.11 23:504.1444-0.0421
      02.11 22:504.2313-0.006
      02.11 21:504.2248-0.0029
      02.11 20:504.2009+0.0019
      02.11 19:504.163+0.0113
      02.11 18:504.1795+0.0066
      02.11 17:504.2398+0.0275
      02.11 16:504.1475+0.0175
      02.11 15:504.1286+0.0017
      02.11 14:504.1055-0.0037
      02.11 13:504.0783-0.0052
      02.11 12:504.0539-0.0044
      02.11 11:504.0304-0.0118
      02.11 10:504.0041-0.0084
      02.11 09:504.0006+0.0049
      02.11 08:503.966+0.0088
      02.11 07:503.922+0.0034
      02.11 06:503.8983-0.004
      02.11 05:503.9157+0.006
      02.11 04:503.8998+0.0255
      02.11 03:503.8696-0.0049
      02.11 02:503.8773-0.0122
      02.11 01:503.8865+0.0226
      02.11 00:503.8558+0.0026
      01.11 23:503.8906+0.007
      01.11 22:503.8727+0.0064
      01.11 21:503.8809+0.0014
      01.11 20:503.8627+0.0143
      01.11 19:503.8388+0.0253
      01.11 18:503.8207+0.0358
      01.11 17:503.8005+0.0426
      01.11 16:503.7809+0.0111
      01.11 15:503.8832-0.0003
      01.11 14:503.9027+0.0242
      01.11 13:503.8858-0.0045
      01.11 12:503.9552-0.0088
      01.11 11:503.9854+0.0118
      01.11 10:503.9633+0.0097
      01.11 09:503.9444-0.0143
      01.11 08:503.9681+0.007
      01.11 07:503.9227+0.0024
      01.11 06:504.0015-0.0077
      01.11 05:504.0297+0.0093
      01.11 04:503.9896-0.0137
      01.11 03:504.0054-0.0118
      01.11 02:504.0153+0.0078
      01.11 01:504.0107+0.0059
      01.11 00:504.0108-0.0011
      31.10 23:503.9928+0.004
      31.10 22:503.9888
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.9668
      макс: 4.3617
      за месяц:
      4.2865  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20264.1415+0.2024
      05.11.20263.9391+0.0383
      04.11.20263.9008-0.1313
      03.11.20264.0321-0.0332
      02.11.20264.0653+0.1494
      01.11.20263.9159-0.0108
      31.10.20263.9267+0.0671
      30.10.20263.8596+0.3423
      29.10.20263.5173+0.2296
      28.10.20263.2877+0.0757
      27.10.20263.212-0.2636
      26.10.20263.4756-0.3284
      25.10.20263.804-0.1768
      24.10.20263.9808+0.0304
      23.10.20263.9504-0.0218
      22.10.20263.9722+0.0045
      21.10.20263.9677-0.0822
      20.10.20264.0499-0.1782
      19.10.20264.2281-0.0112
      18.10.20264.2393+0.2712
      17.10.20263.9681+0.1747
      16.10.20263.7934-0.1445
      15.10.20263.9379+0.5465
      14.10.20263.3914+0.0985
      13.10.20263.2929+0.0993
      12.10.20263.1936+0.2268
      11.10.20262.9668-0.5493
      10.10.20263.5161-0.386
      09.10.20263.9021+0.0107
      08.10.20263.8914-0.1553
      07.10.20264.0467
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.9668
      макс: 7.1796
      за квартал:
        4.2865
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20264.1415+0.2024
      05.11.20263.9391+0.0383
      04.11.20263.9008-0.1313
      03.11.20264.0321-0.0332
      02.11.20264.0653+0.1494
      01.11.20263.9159-0.0108
      31.10.20263.9267+0.0671
      30.10.20263.8596+0.3423
      29.10.20263.5173+0.2296
      28.10.20263.2877+0.0757
      27.10.20263.212-0.2636
      26.10.20263.4756-0.3284
      25.10.20263.804-0.1768
      24.10.20263.9808+0.0304
      23.10.20263.9504-0.0218
      22.10.20263.9722+0.0045
      21.10.20263.9677-0.0822
      20.10.20264.0499-0.1782
      19.10.20264.2281-0.0112
      18.10.20264.2393+0.2712
      17.10.20263.9681+0.1747
      16.10.20263.7934-0.1445
      15.10.20263.9379+0.5465
      14.10.20263.3914+0.0985
      13.10.20263.2929+0.0993
      12.10.20263.1936+0.2268
      11.10.20262.9668-0.5493
      10.10.20263.5161-0.386
      09.10.20263.9021+0.0107
      08.10.20263.8914-0.1553
      07.10.20264.0467-0.009
      06.10.20264.0557-0.3576
      05.10.20264.4133-0.2908
      04.10.20264.7041-0.308
      02.10.20265.0121-0.1991
      01.10.20265.2112+0.1184
      30.09.20265.0928-0.0494
      29.09.20265.1422+0.2283
      28.09.20264.9139+0.4156
      27.09.20264.4983-0.0729
      25.09.20264.5712-0.1326
      24.09.20264.7038-0.0372
      23.09.20264.741+0.1465
      22.09.20264.5945+0.0667
      21.09.20264.5278-0.06
      20.09.20264.5878+0.1857
      19.09.20264.4021+0.0041
      18.09.20264.398-0.4901
      17.09.20264.8881+0.0695
      16.09.20264.8186+0.031
      15.09.20264.7876+0.315
      14.09.20264.4726+0.5243
      13.09.20263.9483+0.193
      12.09.20263.7553-0.0577
      11.09.20263.813+0.1178
      10.09.20263.6952+0.3324
      09.09.20263.3628-0.2528
      08.09.20263.6156+0.1365
      07.09.20263.4791+0.3087
      06.09.20263.1704-0.0107
      05.09.20263.1811-0.064
      04.09.20263.2451-0.3093
      03.09.20263.5544-0.4897
      02.09.20264.0441-0.2671
      01.09.20264.3112-0.1893
      31.08.20264.5005-0.0095
      30.08.20264.51+0.1836
      29.08.20264.3264-0.0807
      28.08.20264.4071-0.4535
      27.08.20264.8606-0.7019
      26.08.20265.5625-0.2302
      25.08.20265.7927-0.4525
      23.08.20266.2452-0.3975
      22.08.20266.6427+0.8436
      21.08.20265.7991-0.1778
      20.08.20265.9769+0.0185
      19.08.20265.9584+0.3448
      18.08.20265.6136+0.2359
      17.08.20265.3777-0.1354
      16.08.20265.5131-0.8586
      15.08.20266.3717-0.597
      14.08.20266.9687-0.0288
      13.08.20266.9975-0.027
      12.08.20267.0245-0.1231
      11.08.20267.1476-0.032
      10.08.20267.1796+0.172
      09.08.20267.0076+0.382
      08.08.20266.6256

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.