Курсы криптовалют к Civic

Биткоин 62681.35
Эфириум 3092.71
Tether 0.99978
Binance Coin 589.24
Solana 135.16
USD Coin 1.0001
Lido Staked ETH 3087.77
Рипл 0.51445
Dogecoin 0.14471
Tokamak Network 5.2386
Cardano 0.45252
SHIBA INU 2.447E-5
Avalanche 33.4465
Wrapped TRON 0.11932
TRON 0.11922
Wrapped Bitcoin 62718.3
Polkadot 6.6074
Bitcoin Cash 472.17
ChainLink 14.1302
NEAR Protocol 6.8928

Все криптовалюты » Австралийский доллар » Civic »

Курс австралийского доллара к Civic

Обновлено: 27.04.2024 04:40:01


	=
Калькулятор AUD - CVC / Обратный расчет: курс Civic к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно civic, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2078

макс: 3.9555

за сутки:

3.7298

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 04:40	3.7298	-0.0211
27.04 04:30	3.7509	+0.0312
27.04 04:20	3.7197	+0.0445
27.04 04:10	3.6752	+0.039
27.04 04:03	3.6362	+0.0178
27.04 04:00	3.6184	+0.0133
27.04 03:50	3.6051	+0.051
27.04 03:40	3.5541	-0.0226
27.04 03:30	3.5767	+0.0519
27.04 03:20	3.5248	+0.0533
27.04 03:10	3.4715	+0.0555
27.04 03:00	3.416	-0.0177
27.04 02:50	3.4337	-0.035
27.04 02:40	3.4687	+0.016
27.04 02:30	3.4527	+0.0368
27.04 02:20	3.4159	+0.0168
27.04 02:10	3.3991	+0.056
27.04 02:03	3.3431	+0.0141
27.04 02:00	3.329	+0.0074
27.04 01:50	3.3216	-0.0054
27.04 01:40	3.327	-0.0346
27.04 01:30	3.3616	+0.0002
27.04 01:20	3.3614	+0.0072
27.04 01:10	3.3542	-0.0024
27.04 01:00	3.3566	+0.0452
27.04 00:50	3.3114	+0.0212
27.04 00:40	3.2902	-0.0277
27.04 00:30	3.3179	+0.0152
27.04 00:20	3.3027	-0.0627
27.04 00:10	3.3654	-0.0115
27.04 00:03	3.3769	+0.0134
27.04 00:00	3.3635	-0.0025
26.04 23:50	3.366	-0.0522
26.04 23:40	3.4182	+0.0025
26.04 23:30	3.4157	-0.0122
26.04 23:20	3.4279	+0.0207
26.04 23:10	3.4072	+0.0755
26.04 23:00	3.3317	+0.0354
26.04 22:50	3.2963	+0.0015
26.04 22:40	3.2948	-0.0501
26.04 22:30	3.3449	+0.0229
26.04 22:20	3.322	+0.0176
26.04 22:10	3.3044	+0.006
26.04 22:03	3.2984	-0.0087
26.04 22:00	3.3071	-0.0516
26.04 21:50	3.3587	+0.0539
26.04 21:40	3.3048	+0.0271
26.04 21:30	3.2777	+0.0699
26.04 21:20	3.2078	-0.0381
26.04 21:10	3.2459	-0.1172
26.04 21:00	3.3631	-0.075
26.04 20:50	3.4381	-0.0497
26.04 20:40	3.4878	-0.0297
26.04 20:30	3.5175	-0.0394
26.04 20:20	3.5569	-0.0384
26.04 20:10	3.5953	+0.0545
26.04 20:03	3.5408	+0.0197
26.04 20:00	3.5211	+0.0141
26.04 19:50	3.507	-0.036
26.04 19:40	3.543	+0.051
26.04 19:30	3.492	+0.0869
26.04 19:20	3.4051	+0.0011
26.04 19:10	3.404	-0.0364
26.04 19:00	3.4404	+0.0709
26.04 18:50	3.3695	+0.0107
26.04 18:40	3.3588	+0.0969
26.04 18:30	3.2619	-0.1785
26.04 18:20	3.4404	-0.0357
26.04 18:10	3.4761	+0.1031
26.04 18:03	3.373	-0.0192
26.04 18:00	3.3922	-0.1375
26.04 17:50	3.5297	-0.1594
26.04 17:40	3.6891	-0.0987
26.04 17:30	3.7878	-0.0528
26.04 17:20	3.8406	-0.0417
26.04 17:10	3.8823	-0.0372
26.04 17:00	3.9195	+0.0094
26.04 16:50	3.9101	-0.0138
26.04 16:40	3.9239	-0.0316
26.04 16:30	3.9555	+0.0147
26.04 16:20	3.9408	+0.0046
26.04 16:10	3.9362	-0.0172
26.04 16:03	3.9534	-0.0008
26.04 16:00	3.9542	+0.0124
26.04 15:50	3.9418	+0.0076
26.04 15:40	3.9342	+0.0654
26.04 15:30	3.8688	+0.0091
26.04 15:20	3.8597	+0.0081
26.04 15:10	3.8516	-0.0161
26.04 15:00	3.8677	+0.0093
26.04 14:50	3.8584	+0.0271
26.04 14:40	3.8313	-0.0244
26.04 14:30	3.8557	+0.0232
26.04 14:20	3.8325	-0.0171
26.04 14:10	3.8496	-0.0217
26.04 14:03	3.8713	+0.0055
26.04 14:00	3.8658	+0.0089
26.04 13:50	3.8569	-0.004
26.04 13:40	3.8609	-0.0105
26.04 13:30	3.8714	-0.0031
26.04 13:20	3.8745	+0.0212
26.04 13:10	3.8533	-0.0242
26.04 13:00	3.8775	+0.0141
26.04 12:50	3.8634	+0.0118
26.04 12:40	3.8516	+0.0395
26.04 12:30	3.8121	+0.0066
26.04 12:20	3.8055	-0.0335
26.04 12:10	3.839	+0.0117
26.04 12:03	3.8273	+0.0053
26.04 12:00	3.822	-0.0113
26.04 11:50	3.8333	-0.003
26.04 11:40	3.8363	-0.0041
26.04 11:30	3.8404	+0.0652
26.04 11:20	3.7752	-0.0168
26.04 11:10	3.792	-0.0135
26.04 11:00	3.8055	-0.0192
26.04 10:50	3.8247	+0.0155
26.04 10:40	3.8092	+0.038
26.04 10:30	3.7712	-0.0225
26.04 10:20	3.7937	-0.0671
26.04 10:10	3.8608	-0.0025
26.04 10:03	3.8633	-0.0018
26.04 10:00	3.8651	-0.003
26.04 09:50	3.8681	-0.0091
26.04 09:40	3.8772	+0.0412
26.04 09:30	3.836	-0.0134
26.04 09:20	3.8494	+0.0562
26.04 09:10	3.7932	-0.0149
26.04 09:00	3.8081	+0.0062
26.04 08:50	3.8019	-0.0027
26.04 08:40	3.8046	+0.0048
26.04 08:30	3.7998	+0.0101
26.04 08:20	3.7897	-0.0259
26.04 08:10	3.8156	-0.0143
26.04 08:03	3.8299	-0.0009
26.04 08:00	3.8308	+0.0091
26.04 07:50	3.8217	+0.1125
26.04 07:40	3.7092	-0.0096
26.04 07:30	3.7188	-0.1061
26.04 07:20	3.8249	+0.0176
26.04 07:10	3.8073	-0.0317
26.04 07:00	3.839	-0.0782
26.04 06:50	3.9172	-0.0076
26.04 06:40	3.9248	+0.0197
26.04 06:30	3.9051	+0.0087
26.04 06:20	3.8964	-0.0162
26.04 06:10	3.9126	-0.0066
26.04 06:03	3.9192	+0.0073
26.04 06:00	3.9119	-0.0291
26.04 05:50	3.941	+0.0283
26.04 05:40	3.9127	-0.0028
26.04 05:30	3.9155	+0.0552
26.04 05:20	3.8603	-0.0025
26.04 05:10	3.8628	+0.044
26.04 05:00	3.8188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2078

макс: 4.19

за неделю:

3.7298

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 04:40	3.7298	+0.0133
27.04 03:50	3.6051	-0.0177
27.04 02:50	3.4337	+0.0074
27.04 01:50	3.3216	+0.0452
27.04 00:50	3.3114	-0.0025
26.04 23:50	3.366	+0.0354
26.04 22:50	3.2963	-0.0516
26.04 21:50	3.3587	-0.075
26.04 20:50	3.4381	+0.0141
26.04 19:50	3.507	+0.0709
26.04 18:50	3.3695	-0.1375
26.04 17:50	3.5297	+0.0094
26.04 16:50	3.9101	+0.0124
26.04 15:50	3.9418	+0.0093
26.04 14:50	3.8584	+0.0089
26.04 13:50	3.8569	+0.0141
26.04 12:50	3.8634	-0.0113
26.04 11:50	3.8333	-0.0192
26.04 10:50	3.8247	-0.003
26.04 09:50	3.8681	+0.0062
26.04 08:50	3.8019	+0.0091
26.04 07:50	3.8217	-0.0782
26.04 06:50	3.9172	-0.0291
26.04 05:50	3.941	+0.0009
26.04 04:50	3.8179	+0.003
26.04 03:50	3.8333	-0.0057
26.04 02:50	4.0613	+0.0156
26.04 01:50	4.0302	+0.0075
26.04 00:50	3.9912	-0.0016
25.04 23:50	4.023	+0.0019
25.04 22:50	4.0474	-0.0032
25.04 21:50	4.0431	-0.0064
25.04 20:50	4.0607	-0.0062
25.04 19:50	4.0635	-0.0178
25.04 18:50	4.0972	+0.0199
25.04 17:50	4.139	-0.0184
25.04 16:50	4.1831	+0.0102
25.04 15:50	4.1622	-0.0061
25.04 14:50	4.152	+0.0117
25.04 13:50	4.19	-0.0042
25.04 12:50	4.158	-0.0064
25.04 11:50	4.1523	-0.0238
25.04 10:50	4.1589	-0.0003
25.04 09:50	4.1526	+0.0093
25.04 08:50	4.1414	+0.0009
25.04 07:50	4.1558	+0.0037
25.04 06:50	4.1393	+0.0072
25.04 05:50	4.12	+0.0401
25.04 04:50	4.0439	+0.0153
25.04 03:50	4.0198	+0.0055
25.04 02:50	4.0401	+0.0257
25.04 01:50	4.0105	+0.0005
25.04 00:50	3.9727	-0.0071
24.04 23:50	3.9783	+0.0039
24.04 22:50	3.9523	+0.0179
24.04 21:50	3.948	+0.0101
24.04 20:50	3.9344	+0.0007
24.04 19:50	3.9618	+0.0056
24.04 18:50	3.9668	-0.0188
24.04 17:50	3.964	+0.0116
24.04 16:50	3.8336	-0.0038
24.04 15:50	3.7907	-0.0062
24.04 14:50	3.7712	-0.0058
24.04 13:50	3.7991	+0.0021
24.04 12:50	3.7938	+0.0002
24.04 11:50	3.7785	-0.0015
24.04 10:50	3.776	-0.0074
24.04 09:50	3.7596	+0.0108
24.04 08:50	3.7669	-0.0254
24.04 07:50	3.7654	-0.0029
24.04 06:50	3.7887	+0.0056
24.04 05:50	3.7916	+0.0306
24.04 04:50	3.7516	+0.0075
24.04 03:50	3.76	+0.0049
24.04 02:50	3.746	+0.0074
24.04 01:50	3.7535	-0.0069
24.04 00:50	3.7653	+0.004
23.04 23:50	3.7514	-0.0036
23.04 22:50	3.7465	-0.0042
23.04 21:50	3.7604	+0.0115
23.04 20:50	3.7301	-
23.04 19:50	3.7383	+0.0084
23.04 18:50	3.7326	+0.0028
23.04 17:50	3.7197	+0.0035
23.04 16:50	3.7202	-0.007
23.04 15:50	3.7578	-0.0046
23.04 14:50	3.7552	-0.0004
23.04 13:50	3.7323	-0.0079
23.04 12:50	3.7467	-0.0057
23.04 11:50	3.737	-0.005
23.04 10:50	3.7451	+0.0205
23.04 09:50	3.7028	-0.006
23.04 08:50	3.7019	+0.006
23.04 07:50	3.7165	+0.003
23.04 06:50	3.7032	+0.0197
23.04 05:50	3.6594	+0.0031
23.04 04:50	3.6449	+0.0094
23.04 03:50	3.6348	-0.0048
23.04 02:50	3.6246	-0.0096
23.04 01:50	3.624	-0.0037
23.04 00:50	3.6385	-0.0015
22.04 23:50	3.6243	-0.0123
22.04 22:50	3.6637	+0.0069
22.04 21:50	3.6498	-
22.04 20:50	3.6644	+0.0117
22.04 19:50	3.6849	-0.0013
22.04 18:50	3.7011	+0.0088
22.04 17:50	3.695	-0.0189
22.04 16:50	3.7106	-0.0002
22.04 15:50	3.7169	+0.0011
22.04 14:50	3.7068	+0.009
22.04 13:50	3.6756	-0.0041
22.04 12:50	3.7128	+0.0126
22.04 11:50	3.7132	+0.0104
22.04 10:50	3.6955	+0.0023
22.04 09:50	3.6659	-0.0228
22.04 08:50	3.6966	-0.004
22.04 07:50	3.721	-0.0262
22.04 06:50	3.7447	-0.0019
22.04 05:50	3.7952	+0.0111
22.04 04:50	3.7802	+0.004
22.04 03:50	3.7775	-0.0057
22.04 02:50	3.7497	-0.002
22.04 01:50	3.7438	+0.0039
22.04 00:50	3.7514	-0.0026
21.04 23:50	3.7609	+0.0011
21.04 22:50	3.765	+0.0007
21.04 21:50	3.7763	+0.0029
21.04 20:50	3.7734	-0.0175
21.04 19:50	3.81	+0.0032
21.04 18:50	3.7465	+0.0122
21.04 17:50	3.7621	+0.033
21.04 16:50	3.7605	+0.016
21.04 15:50	3.7205	+0.0003
21.04 14:50	3.7422	-0.0116
21.04 13:50	3.7632	-0.0028
21.04 12:50	3.7694	+0.0142
21.04 11:50	3.7413	-0.0044
21.04 10:50	3.7367	+0.0055
21.04 09:50	3.7192	+0.0002
21.04 08:50	3.7102	-0.0097
21.04 07:50	3.7079	+0.0056
21.04 06:50	3.6891	-0.0069
21.04 05:50	3.6908	+0.0024
21.04 04:50	3.7078	-0.0039
21.04 03:50	3.7217	-0.0076
21.04 02:50	3.6826	-0.0001
21.04 01:50	3.7077	-0.0138
21.04 00:50	3.7164	-0.0001
20.04 23:50	3.7103	-0.0048
20.04 22:50	3.7132	+0.0072
20.04 21:50	3.7065	+0.0021
20.04 20:50	3.7003	+0.077
20.04 19:50	3.6383	-0.0546
20.04 18:50	3.7603	-0.0066
20.04 17:50	3.8418	+0.0049
20.04 16:50	3.8617	+0.0003
20.04 15:50	3.8619	+0.0024
20.04 14:50	3.8648	-0.0006
20.04 13:50	3.8965	+0.0238
20.04 12:50	3.8841	+0.0021
20.04 11:50	3.8545	+0.0056
20.04 10:50	3.8333	+0.0011
20.04 09:50	3.8361	-0.01
20.04 08:50	3.8575	+0.0061
20.04 07:50	3.8304	+0.0005
20.04 06:50	3.8844	+0.0168
20.04 05:50	3.8664	-0.005
20.04 04:50	3.9382

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.706

макс: 4.19

за месяц:

3.7298

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04.2024	3.6481	-0.4383
25.04.2024	4.0864	+0.2287
24.04.2024	3.8577	+0.1194
23.04.2024	3.7383	+0.0468
22.04.2024	3.6915	-0.0528
21.04.2024	3.7443	-0.0584
20.04.2024	3.8027	-0.1821
19.04.2024	3.9848	-0.0407
18.04.2024	4.0255	+0.0562
17.04.2024	3.9693	-0.0684
16.04.2024	4.0377	+0.1654
15.04.2024	3.8723	-0.1676
14.04.2024	4.0399	+0.1932
13.04.2024	3.8467	+0.7811
12.04.2024	3.0656	-0.3164
11.04.2024	3.382	+0.0451
10.04.2024	3.3369	+0.106
09.04.2024	3.2309	+0.0883
08.04.2024	3.1426	-0.0219
07.04.2024	3.1645	-0.0652
06.04.2024	3.2297	-0.028
05.04.2024	3.2577	+0.046
04.04.2024	3.2117	+0.0624
03.04.2024	3.1493	-0.0469
02.04.2024	3.1962	+0.2653
01.04.2024	2.9309	+0.2249
31.03.2024	2.706	-0.1297
30.03.2024	2.8357	-0.3037
29.03.2024	3.1394	+0.1572
28.03.2024	2.9822	+0.252
27.03.2024	2.7302

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.3441

макс: 7.2967

за квартал:

3.7298

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04.2024	3.6481	-0.4383
25.04.2024	4.0864	+0.2287
24.04.2024	3.8577	+0.1194
23.04.2024	3.7383	+0.0468
22.04.2024	3.6915	-0.0528
21.04.2024	3.7443	-0.0584
20.04.2024	3.8027	-0.1821
19.04.2024	3.9848	-0.0407
18.04.2024	4.0255	+0.0562
17.04.2024	3.9693	-0.0684
16.04.2024	4.0377	+0.1654
15.04.2024	3.8723	-0.1676
14.04.2024	4.0399	+0.1932
13.04.2024	3.8467	+0.7811
12.04.2024	3.0656	-0.3164
11.04.2024	3.382	+0.0451
10.04.2024	3.3369	+0.106
09.04.2024	3.2309	+0.0883
08.04.2024	3.1426	-0.0219
07.04.2024	3.1645	-0.0652
06.04.2024	3.2297	-0.028
05.04.2024	3.2577	+0.046
04.04.2024	3.2117	+0.0624
03.04.2024	3.1493	-0.0469
02.04.2024	3.1962	+0.2653
01.04.2024	2.9309	+0.2249
31.03.2024	2.706	-0.1297
30.03.2024	2.8357	-0.3037
29.03.2024	3.1394	+0.1572
28.03.2024	2.9822	+0.252
27.03.2024	2.7302	+0.3861
26.03.2024	2.3441	-1.6229
25.03.2024	3.967	-0.3111
24.03.2024	4.2781	-0.2153
23.03.2024	4.4934	-0.0766
22.03.2024	4.57	-0.1118
21.03.2024	4.6818	-0.3676
20.03.2024	5.0494	-0.2096
19.03.2024	5.259	+0.2974
18.03.2024	4.9616	+0.0499
17.03.2024	4.9117	+0.3655
16.03.2024	4.5462	+0.1554
15.03.2024	4.3908	+0.4096
14.03.2024	3.9812	-0.3295
13.03.2024	4.3107	-0.0003
12.03.2024	4.311	-0.0312
11.03.2024	4.3422	-0.2783
10.03.2024	4.6205	-0.0035
09.03.2024	4.624	-0.0287
08.03.2024	4.6527	+0.2095
07.03.2024	4.4432	-0.6656
06.03.2024	5.1088	+0.2291
05.03.2024	4.8797	+0.0691
04.03.2024	4.8106	-0.1613
03.03.2024	4.9719	-0.09
02.03.2024	5.0619	-0.1812
01.03.2024	5.2431	-0.2026
29.02.2024	5.4457	-0.1594
28.02.2024	5.6051	+0.0634
27.02.2024	5.5417	-0.4323
26.02.2024	5.974	-0.0219
25.02.2024	5.9959	+0.0466
24.02.2024	5.9493	+0.0401
23.02.2024	5.9092	-0.2208
22.02.2024	6.13	+0.0238
21.02.2024	6.1062	+0.133
20.02.2024	5.9732	+0.2311
19.02.2024	5.7421	-0.3673
18.02.2024	6.1094	-0.3119
17.02.2024	6.4213	+0.018
16.02.2024	6.4033	-0.1676
15.02.2024	6.5709	-0.0711
14.02.2024	6.642	-0.101
13.02.2024	6.743	-0.03
12.02.2024	6.773	+0.0027
11.02.2024	6.7703	-0.109
10.02.2024	6.8793	-0.0678
09.02.2024	6.9471	-0.1628
08.02.2024	7.1099	-0.1868
07.02.2024	7.2967	+0.082
06.02.2024	7.2147	-0.0007
05.02.2024	7.2154	+0.0047
04.02.2024	7.2107	+0.0728
03.02.2024	7.1379	-0.0058
02.02.2024	7.1437	-0.1186
01.02.2024	7.2623	+0.0766
31.01.2024	7.1857	+0.2247
30.01.2024	6.961	+0.0043
29.01.2024	6.9567	+0.0528
28.01.2024	6.9039	+0.0428
27.01.2024	6.8611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот