Курсы криптовалют к Constellation

Биткоин 62937.21
Эфириум 3120.67
Tether 0.99984
Binance Coin 592.62
Solana 135.59
USD Coin 1.0001
Lido Staked ETH 3117.34
Рипл 0.51965
Dogecoin 0.14596
Tokamak Network 5.2956
Cardano 0.45831
SHIBA INU 2.479E-5
Avalanche 33.8928
Wrapped TRON 0.11931
TRON 0.11863
Wrapped Bitcoin 63009.52
Polkadot 6.6912
Bitcoin Cash 474.21
ChainLink 14.1281
NEAR Protocol 7.096

Все криптовалюты » Австралийский доллар » Constellation »

Курс австралийского доллара к Constellation

Обновлено: 27.04.2024 06:10:01


	=
Калькулятор AUD - DAG / Обратный расчет: курс Constellation к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно constellation, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.4929

макс: 16.3962

за сутки:

16.3504

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 06:10	16.3504	-0.0009
27.04 06:03	16.3513	-0.0004
27.04 06:00	16.3517	+0.0251
27.04 05:50	16.3266	-0.0148
27.04 05:40	16.3414	+0.0042
27.04 05:30	16.3372	-0.0288
27.04 05:20	16.366	+0.039
27.04 05:10	16.327	-0.011
27.04 05:00	16.338	-0.0325
27.04 04:50	16.3705	-0.0054
27.04 04:40	16.3759	+0.0065
27.04 04:30	16.3694	-0.0112
27.04 04:20	16.3806	-0.0111
27.04 04:10	16.3917	-0.0005
27.04 04:03	16.3922	-0.004
27.04 04:00	16.3962	+0.0822
27.04 03:20	16.314	-0.0224
27.04 03:10	16.3364	+0.0266
27.04 03:00	16.3098	-0.0284
27.04 02:50	16.3382	+0.0291
27.04 02:40	16.3091	-0.0055
27.04 02:30	16.3146	-0.0187
27.04 02:20	16.3333	+0.0124
27.04 02:10	16.3209	+0.0308
27.04 02:03	16.2901	-0.0168
27.04 02:00	16.3069	+0.0541
27.04 01:50	16.2528	+0.0555
27.04 01:40	16.1973	+0.1225
27.04 01:30	16.0748	+0.0071
27.04 01:20	16.0677	-0.0006
27.04 01:10	16.0683	+0.0461
27.04 01:00	16.0222	+0.0262
27.04 00:50	15.996	-0.0476
27.04 00:40	16.0436	+0.0355
27.04 00:30	16.0081	+0.0188
27.04 00:20	15.9893	+0.0426
27.04 00:10	15.9467	-0.0648
27.04 00:03	16.0115	-0.0447
27.04 00:00	16.0562	-0.0029
26.04 23:50	16.0591	+0.001
26.04 23:40	16.0581	+0.0055
26.04 23:30	16.0526	-0.0157
26.04 23:20	16.0683	-0.0349
26.04 23:10	16.1032	-0.0071
26.04 23:00	16.1103	+0.0417
26.04 22:50	16.0686	+0.0127
26.04 22:40	16.0559	+0.0472
26.04 22:30	16.0087	-0.1809
26.04 22:20	16.1896	+0.0647
26.04 22:10	16.1249	-0.0242
26.04 22:03	16.1491	-0.0366
26.04 22:00	16.1857	-0.0461
26.04 21:50	16.2318	-0.0267
26.04 21:40	16.2585	+0.0691
26.04 21:30	16.1894	-0.062
26.04 21:10	16.2514	-0.0919
26.04 20:03	16.3433	+0.0253
26.04 19:30	16.318	+0.0541
26.04 19:00	16.2639	-0.0509
26.04 18:50	16.3148	+0.015
26.04 18:40	16.2998	+0.0158
26.04 18:30	16.284	+0.0489
26.04 18:20	16.2351	+0.0023
26.04 18:10	16.2328	+0.0015
26.04 18:03	16.2313	+0.1162
26.04 17:50	16.1151	+0.0153
26.04 16:40	16.0998	-0.094
26.04 16:30	16.1938	-0.0464
26.04 16:20	16.2402	-0.0922
26.04 16:03	16.3324	+0.0115
26.04 14:03	16.3209	+0.1241
26.04 14:00	16.1968	+0.2957
26.04 13:20	15.9011	-0.0097
26.04 13:10	15.9108	-0.0043
26.04 13:00	15.9151	-0.0365
26.04 12:50	15.9516	+0.1486
26.04 12:40	15.803	+0.0317
26.04 12:30	15.7713	+0.0287
26.04 12:20	15.7426	-0.1221
26.04 12:10	15.8647	+0.0107
26.04 12:03	15.854	+0.0124
26.04 12:00	15.8416	+0.129
26.04 11:50	15.7126	-0.0652
26.04 11:40	15.7778	-0.0122
26.04 11:30	15.79	+0.0167
26.04 11:20	15.7733	+0.0036
26.04 11:10	15.7697	-0.0243
26.04 11:00	15.794	-0.0502
26.04 10:50	15.8442	-0.0053
26.04 10:40	15.8495	-0.1015
26.04 10:30	15.951	-0.0521
26.04 10:20	16.0031	+0.0233
26.04 10:10	15.9798	+0.093
26.04 10:03	15.8868	+0.0827
26.04 10:00	15.8041	+0.0349
26.04 09:50	15.7692	+0.0117
26.04 09:40	15.7575	-0.0312
26.04 09:30	15.7887	-0.0084
26.04 09:20	15.7971	+0.031
26.04 09:10	15.7661	+0.1711
26.04 09:00	15.595	-0.0189
26.04 08:50	15.6139	+0.0161
26.04 08:40	15.5978	+0.009
26.04 08:30	15.5888	-0.0086
26.04 08:20	15.5974	+0.022
26.04 08:10	15.5754	+0.0468
26.04 08:03	15.5286	+0.004
26.04 08:00	15.5246	+0.0191
26.04 07:50	15.5055	+0.0126
26.04 07:40	15.4929	-0.0003
26.04 07:30	15.4932	-0.0296
26.04 07:20	15.5228	-0.0147
26.04 07:10	15.5375	+0.0185
26.04 07:00	15.519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5639

макс: 16.3962

за неделю:

16.3504

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 06:10	16.3504	+0.0251
27.04 05:50	16.3266	-0.0325
27.04 04:50	16.3705	+0.0822
27.04 03:20	16.314	-0.0284
27.04 02:50	16.3382	+0.0541
27.04 01:50	16.2528	+0.0262
27.04 00:50	15.996	-0.0029
26.04 23:50	16.0591	+0.0417
26.04 22:50	16.0686	-0.0461
26.04 21:50	16.2318	-0.0919
26.04 20:03	16.3433	+0.0253
26.04 19:30	16.318	-0.0509
26.04 18:50	16.3148	+0.1162
26.04 17:50	16.1151	+0.0153
26.04 16:40	16.0998	+0.0115
26.04 14:03	16.3209	+0.2957
26.04 13:20	15.9011	-0.0365
26.04 12:50	15.9516	+0.129
26.04 11:50	15.7126	-0.0502
26.04 10:50	15.8442	+0.0349
26.04 09:50	15.7692	-0.0189
26.04 08:50	15.6139	+0.0191
26.04 07:50	15.5055	-0.0136
26.04 06:50	15.5326	-0.0112
26.04 05:50	15.572	+0.0073
26.04 04:50	15.5062	-0.0159
26.04 03:50	15.5735	+0.2087
26.04 02:50	15.0254	-0.0138
26.04 01:50	15.3109	-0.1594
26.04 00:50	15.5049	+0.0552
25.04 23:50	15.4111	+0.0202
25.04 22:50	15.3194	-0.019
25.04 21:50	15.3494	+0.0141
25.04 20:50	15.5572	+0.0031
25.04 19:50	15.485	-0.0479
25.04 18:50	15.4836	+0.0363
25.04 17:50	15.5471	-0.0924
25.04 16:50	15.7943	+0.0105
25.04 15:50	15.3548	-0.0227
25.04 14:50	15.5014	-0.1063
25.04 13:50	15.6715	-0.0055
25.04 12:50	15.4692	-0.0775
25.04 11:50	15.5961	+0.0233
25.04 10:50	15.3792	+0.0057
25.04 09:50	15.4527	-0.054
25.04 08:50	15.4662	+0.1459
25.04 07:50	15.3277	-0.0418
25.04 06:50	15.1792	-0.005
25.04 05:50	15.1774	+0.05
25.04 04:50	15.2327	-0.0648
25.04 03:50	15.1967	+0.0327
25.04 02:50	15.297	-0.0687
25.04 01:50	15.3063	+0.0096
25.04 00:50	15.2451	-0.0224
24.04 23:50	14.7808	+0.0309
24.04 22:50	14.8977	+0.0508
24.04 21:50	14.8378	+0.0112
24.04 20:50	14.8616	+0.087
24.04 19:50	14.6036	+0.0104
24.04 18:50	14.4876	-0.1023
24.04 17:50	14.3686	-0.0025
24.04 16:50	13.8586	-0.0362
24.04 15:50	13.7485	+0.0286
24.04 14:50	13.6742	-0.0452
24.04 13:50	13.765	+0.0585
24.04 12:50	13.638	-0.0374
24.04 11:50	13.9352	-0.0104
24.04 10:50	14.0875	-0.0125
24.04 09:50	14.3413	+0.0942
24.04 08:50	13.6323	-0.2341
24.04 07:50	14.4749	-0.1816
24.04 06:50	15.1837	+0.2506
24.04 04:03	15.2314	-0.1327
24.04 02:03	15.3641	-0.2228
24.04 00:03	15.5869	+0.0966
23.04 22:03	15.4903	+0.4092
23.04 20:30	15.0811	+0.033
23.04 19:50	15.0422	-0.0328
23.04 18:50	15.0809	+0.1928
23.04 17:40	15.0121	-0.2106
23.04 16:50	15.262	+0.0583
23.04 15:50	15.0453	+0.0126
23.04 14:50	14.9307	+0.0401
23.04 13:50	14.8219	-0.0245
23.04 12:50	15.16	+0.0004
23.04 11:50	15.2593	+0.131
23.04 10:50	15.1367	-0.3139
23.04 09:50	14.7282	-0.0161
23.04 08:20	15.2267	+0.0378
23.04 07:50	15.1485	-0.0186
23.04 06:50	15.1504	+0.0286
23.04 05:50	15.1278	+0.2613
23.04 04:20	14.8665	+0.0311
23.04 03:50	14.8036	+0.027
23.04 02:50	15.0971	+0.0051
23.04 01:50	15.0283	-0.2619
23.04 00:03	15.3133	+0.0225
22.04 23:10	15.2908	-0.0741
22.04 22:50	15.0724	+0.016
22.04 21:50	14.9518	+0.2758
22.04 20:50	14.7658	+0.0806
22.04 19:50	14.5992	-0.0405
22.04 18:50	14.6558	+0.0262
22.04 17:50	14.5872	-0.0756
22.04 16:50	14.7645	+0.0828
22.04 15:50	14.6075	-0.0678
22.04 14:50	14.5817	+0.037
22.04 13:50	14.4528	-0.0165
22.04 12:50	14.2682	+0.0203
22.04 11:50	14.2573	-0.0218
22.04 10:50	14.3133	-0.0374
22.04 09:50	14.2847	+0.0137
22.04 08:50	14.1414	-0.0049
22.04 07:50	14.1327	-0.0229
22.04 06:50	14.2578	-0.0058
22.04 05:50	14.3294	-0.0135
22.04 04:50	14.3355	+0.0649
22.04 03:50	14.1068	-0.0129
22.04 02:50	14.1238	+0.0095
22.04 01:50	14.03	-0.0271
22.04 00:50	14.1378	+0.0685
21.04 23:50	14.1838	-0.0004
21.04 22:50	14.084	+0.0823
21.04 21:50	13.9834	+0.0021
21.04 20:50	14.1295	+0.0151
21.04 19:50	13.9925	+0.0307
21.04 18:50	13.5639	-0.048
21.04 17:50	13.8511	+0.1122
21.04 16:50	13.683	+0.0283
21.04 15:50	13.8603	-0.0139
21.04 14:50	14.0132	+0.0106
21.04 13:50	13.9629	+0.0001
21.04 12:50	13.934	+0.0622
21.04 11:50	13.8606	-0.0429
21.04 10:50	13.9367	+0.0107
21.04 09:50	13.8826	+0.0138
21.04 08:50	13.8387	-0.0174
21.04 07:50	13.756	-0.0107
21.04 06:50	13.8545	+0.0283
21.04 05:50	13.837	-0.0021
21.04 04:50	13.7403	-0.0051
21.04 03:50	13.6488	+0.0081
21.04 02:50	13.6323	-0.0745
21.04 01:50	13.7464	-0.0215
21.04 00:50	13.8464	-0.0227
20.04 23:50	14.0193	+0.0005
20.04 22:50	13.9708	+0.0007
20.04 21:50	14.2161	-0.0593
20.04 20:50	14.2201	+0.0011
20.04 19:50	14.3269	-0.0156
20.04 18:50	14.512	-0.0263
20.04 17:50	14.6551	-0.0465
20.04 16:50	14.7028	-0.0131
20.04 15:50	14.6975	-0.0554
20.04 14:50	14.6852	+0.1404
20.04 13:50	14.6068	-0.0603
20.04 12:50	14.6239	+0.0047
20.04 11:50	14.6413	+0.0791
20.04 10:50	14.4126	-0.0049
20.04 09:50	14.4625	+0.0115
20.04 08:50	14.5003	+0.0038
20.04 07:50	14.4659

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.9466

макс: 16.3962

за месяц:

16.3504

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04.2024	15.9405	+0.5691
25.04.2024	15.3714	+0.9711
24.04.2024	14.4003	-0.7377
23.04.2024	15.138	+0.5834
22.04.2024	14.5546	+0.6235
21.04.2024	13.9311	-0.4149
20.04.2024	14.346	-0.1485
19.04.2024	14.4945	+0.2104
18.04.2024	14.2841	+0.198
17.04.2024	14.0861	-0.4559
16.04.2024	14.542	+0.437
15.04.2024	14.105	+0.0492
14.04.2024	14.0558	+0.8982
13.04.2024	13.1576	+1.1042
12.04.2024	12.0534	+0.2127
11.04.2024	11.8407	-0.1445
10.04.2024	11.9852	+0.0878
09.04.2024	11.8974	+0.2643
08.04.2024	11.6331	+0.2911
07.04.2024	11.342	+0.2421
06.04.2024	11.0999	-0.2227
05.04.2024	11.3226	-0.0104
04.04.2024	11.333	+0.3518
03.04.2024	10.9812	-0.0356
02.04.2024	11.0168	+0.3547
01.04.2024	10.6621	+0.1701
31.03.2024	10.492	+0.2199
30.03.2024	10.2721	+0.3255
29.03.2024	9.9466	-0.3926
28.03.2024	10.3392	-0.2947
27.03.2024	10.6339

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.3809

макс: 16.3962

за квартал:

16.3504

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04.2024	15.9405	+0.5691
25.04.2024	15.3714	+0.9711
24.04.2024	14.4003	-0.7377
23.04.2024	15.138	+0.5834
22.04.2024	14.5546	+0.6235
21.04.2024	13.9311	-0.4149
20.04.2024	14.346	-0.1485
19.04.2024	14.4945	+0.2104
18.04.2024	14.2841	+0.198
17.04.2024	14.0861	-0.4559
16.04.2024	14.542	+0.437
15.04.2024	14.105	+0.0492
14.04.2024	14.0558	+0.8982
13.04.2024	13.1576	+1.1042
12.04.2024	12.0534	+0.2127
11.04.2024	11.8407	-0.1445
10.04.2024	11.9852	+0.0878
09.04.2024	11.8974	+0.2643
08.04.2024	11.6331	+0.2911
07.04.2024	11.342	+0.2421
06.04.2024	11.0999	-0.2227
05.04.2024	11.3226	-0.0104
04.04.2024	11.333	+0.3518
03.04.2024	10.9812	-0.0356
02.04.2024	11.0168	+0.3547
01.04.2024	10.6621	+0.1701
31.03.2024	10.492	+0.2199
30.03.2024	10.2721	+0.3255
29.03.2024	9.9466	-0.3926
28.03.2024	10.3392	-0.2947
27.03.2024	10.6339	+1.1012
26.03.2024	9.5327	+0.1328
25.03.2024	9.3999	-0.3581
24.03.2024	9.758	+0.1622
23.03.2024	9.5958	+0.2877
22.03.2024	9.3081	-0.009
21.03.2024	9.3171	+0.4866
20.03.2024	8.8305	-0.5496
19.03.2024	9.3801	+0.2277
18.03.2024	9.1524	-0.0635
17.03.2024	9.2159	+0.1112
16.03.2024	9.1047	+0.5049
15.03.2024	8.5998	+0.7879
14.03.2024	7.8119	+0.431
13.03.2024	7.3809	-0.216
12.03.2024	7.5969	-0.5837
11.03.2024	8.1806	-0.6831
10.03.2024	8.8637	+0.1516
09.03.2024	8.7121	-0.5723
08.03.2024	9.2844	-0.7389
07.03.2024	10.0233	-0.4766
06.03.2024	10.4999	+0.1021
05.03.2024	10.3978	+0.2964
04.03.2024	10.1014	+0.1214
03.03.2024	9.98	-0.2289
02.03.2024	10.2089	+0.4825
01.03.2024	9.7264	-0.8444
29.02.2024	10.5708	-0.7454
28.02.2024	11.3162	-0.4881
27.02.2024	11.8043	-0.6008
26.02.2024	12.4051	-0.5312
25.02.2024	12.9363	+0.0869
24.02.2024	12.8494	+0.2957
23.02.2024	12.5537	+0.4814
22.02.2024	12.0723	+0.303
21.02.2024	11.7693	+0.1359
20.02.2024	11.6334	-0.8081
19.02.2024	12.4415	+0.1439
18.02.2024	12.2976	+0.5599
17.02.2024	11.7377	+0.1838
16.02.2024	11.5539	+0.4264
15.02.2024	11.1275	+0.1178
14.02.2024	11.0097	-0.6554
13.02.2024	11.6651	-0.1334
12.02.2024	11.7985	+0.2374
11.02.2024	11.5611	+0.0613
10.02.2024	11.4998	-0.3214
09.02.2024	11.8212	-0.3249
08.02.2024	12.1461	-0.6834
07.02.2024	12.8295	-0.2268
06.02.2024	13.0563	+0.1329
05.02.2024	12.9234	+0.1607
04.02.2024	12.7627	+0.0734
03.02.2024	12.6893	+0.3016
02.02.2024	12.3877	-0.4096
01.02.2024	12.7973	-0.0445
31.01.2024	12.8418	-0.1183
30.01.2024	12.9601	+0.0571
29.01.2024	12.903	+0.0884
28.01.2024	12.8146	+0.2395
27.01.2024	12.5751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот