Курсы криптовалют к Cysic

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Австралийский доллар » Cysic

Курс австралийского доллара (AUD) к Cysic (CYS)

Обновлено: 31.07.2026 06:20:02


	=
Калькулятор AUD - CYS / Обратный расчет: курс Cysic к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cysic, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4608

макс: 2.5637

за сутки:

2.5099

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 06:20	2.5099	-0.0044
31.07 06:10	2.5143	+0.0005
31.07 06:00	2.5138	-0.0053
31.07 05:50	2.5191	-0.0095
31.07 05:40	2.5286	-0.0105
31.07 05:30	2.5391	-0.0024
31.07 05:20	2.5415	+0.0011
31.07 05:10	2.5404	-0.0018
31.07 05:03	2.5422	-
31.07 05:00	2.5422	+0.0035
31.07 04:50	2.5387	-
31.07 04:45	2.5387	+0.0052
31.07 04:30	2.5335	-0.0003
31.07 04:20	2.5338	-0.0061
31.07 04:10	2.5399	+0.0002
31.07 04:00	2.5397	+0.0018
31.07 03:50	2.5379	-0.0013
31.07 03:40	2.5392	+0.0042
31.07 03:30	2.535	+0.0052
31.07 03:20	2.5298	-0.0038
31.07 03:10	2.5336	-0.0147
31.07 03:03	2.5483	-
31.07 03:00	2.5483	+0.0059
31.07 02:50	2.5424	+0.005
31.07 02:40	2.5374	-0.0011
31.07 02:30	2.5385	+0.0027
31.07 02:20	2.5358	+0.0048
31.07 02:10	2.531	+0.0013
31.07 02:00	2.5297	+0.0024
31.07 01:50	2.5273	-0.0001
31.07 01:40	2.5274	-0.0014
31.07 01:30	2.5288	-0.0016
31.07 01:20	2.5304	-0.0007
31.07 01:10	2.5311	-0.0025
31.07 01:03	2.5336	-0.0005
31.07 01:00	2.5341	+0.0096
31.07 00:50	2.5245	-0.0009
31.07 00:40	2.5254	-0.0004
31.07 00:30	2.5258	-0.0005
31.07 00:20	2.5263	-0.0019
31.07 00:10	2.5282	-0.0018
31.07 00:00	2.53	-0.0099
30.07 23:50	2.5399	-0.0058
30.07 23:40	2.5457	-0.0053
30.07 23:30	2.551	+0.0035
30.07 23:20	2.5475	+0.0032
30.07 23:10	2.5443	+0.0001
30.07 23:03	2.5442	+0.0006
30.07 23:00	2.5436	+0.005
30.07 22:50	2.5386	+0.0022
30.07 22:40	2.5364	-0.0033
30.07 22:30	2.5397	+0.0018
30.07 22:20	2.5379	-0.0021
30.07 22:10	2.54	-0.0014
30.07 22:00	2.5414	+0.0027
30.07 21:50	2.5387	-0.0005
30.07 21:40	2.5392	-
30.07 21:30	2.5392	-
30.07 21:20	2.5392	+0.0005
30.07 21:10	2.5387	+0.0004
30.07 21:03	2.5383	+0.0011
30.07 21:00	2.5372	+0.0019
30.07 20:50	2.5353	+0.0002
30.07 20:40	2.5351	-0.0004
30.07 20:30	2.5355	-0.0021
30.07 20:20	2.5376	+0.0007
30.07 20:10	2.5369	+0.0032
30.07 20:00	2.5337	+0.0054
30.07 19:50	2.5283	+0.0022
30.07 19:40	2.5261	-0.0015
30.07 19:30	2.5276	-0.0001
30.07 19:20	2.5277	+0.0122
30.07 19:10	2.5155	+0.0004
30.07 19:03	2.5151	-0.002
30.07 19:00	2.5171	+0.0003
30.07 18:50	2.5168	+0.0024
30.07 18:40	2.5144	+0.0089
30.07 18:30	2.5055	+0.0005
30.07 18:20	2.505	+0.002
30.07 18:10	2.503	+0.0066
30.07 18:00	2.4964	+0.0145
30.07 17:50	2.4819	-0.0103
30.07 17:40	2.4922	+0.0071
30.07 17:30	2.4851	+0.0113
30.07 17:20	2.4738	-0.052
30.07 17:10	2.5258	-0.0032
30.07 17:03	2.529	-0.0004
30.07 17:00	2.5294	-0.0024
30.07 16:50	2.5318	-0.0117
30.07 16:40	2.5435	-0.0202
30.07 16:30	2.5637	+0.0274
30.07 16:20	2.5363	-0.0057
30.07 16:10	2.542	-0.0001
30.07 16:00	2.5421	-0.0002
30.07 15:50	2.5423	+0.0011
30.07 15:40	2.5412	-0.0014
30.07 15:30	2.5426	+0.0067
30.07 15:20	2.5359	-0.005
30.07 15:10	2.5409	+0.0043
30.07 15:03	2.5366	-0.0009
30.07 15:00	2.5375	+0.0024
30.07 14:50	2.5351	-0.0001
30.07 14:40	2.5352	+0.0082
30.07 14:30	2.527	-0.0134
30.07 14:20	2.5404	-0.0013
30.07 14:10	2.5417	-0.0057
30.07 14:00	2.5474	+0.006
30.07 13:50	2.5414	+0.0011
30.07 13:40	2.5403	-0.0036
30.07 13:30	2.5439	-0.0053
30.07 13:20	2.5492	-0.0024
30.07 13:10	2.5516	+0.0094
30.07 13:03	2.5422	+0.0061
30.07 13:00	2.5361	+0.015
30.07 12:50	2.5211	-0.0033
30.07 12:40	2.5244	-0.0024
30.07 12:30	2.5268	-0.0046
30.07 12:20	2.5314	+0.0008
30.07 12:10	2.5306	-0.0082
30.07 12:03	2.5388	+0.0143
30.07 12:00	2.5245	+0.0246
30.07 11:50	2.4999	+0.0033
30.07 11:40	2.4966	-0.0044
30.07 11:30	2.501	-0.0065
30.07 11:00	2.5075	+0.0036
30.07 10:50	2.5039	+0.006
30.07 10:40	2.4979	+0.0098
30.07 10:30	2.4881	+0.0079
30.07 10:20	2.4802	+0.0037
30.07 10:10	2.4765	+0.0059
30.07 10:03	2.4706	-0.0006
30.07 10:00	2.4712	-0.0104
30.07 08:40	2.4816	-0.0036
30.07 08:30	2.4852	+0.0029
30.07 08:20	2.4823	+0.0065
30.07 08:10	2.4758	-0.0019
30.07 08:03	2.4777	+0.0015
30.07 08:00	2.4762	+0.0033
30.07 07:50	2.4729	-0.0005
30.07 07:40	2.4734	-
30.07 07:30	2.4734	+0.0023
30.07 07:20	2.4711	+0.0045
30.07 07:10	2.4666	+0.0058
30.07 07:00	2.4608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1682

макс: 2.7168

за неделю:

2.5099

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 06:20	2.5099	-0.0053
31.07 05:50	2.5191	+0.0035
31.07 04:50	2.5387	+0.0018
31.07 03:50	2.5379	+0.0059
31.07 02:50	2.5424	+0.0024
31.07 01:50	2.5273	+0.0096
31.07 00:50	2.5245	-0.0099
30.07 23:50	2.5399	+0.005
30.07 22:50	2.5386	+0.0027
30.07 21:50	2.5387	+0.0019
30.07 20:50	2.5353	+0.0054
30.07 19:50	2.5283	+0.0003
30.07 18:50	2.5168	+0.0145
30.07 17:50	2.4819	-0.0024
30.07 16:50	2.5318	-0.0002
30.07 15:50	2.5423	+0.0024
30.07 14:50	2.5351	+0.006
30.07 13:50	2.5414	+0.015
30.07 12:50	2.5211	+0.0246
30.07 11:50	2.4999	+0.0036
30.07 10:50	2.5039	-0.0104
30.07 08:40	2.4816	+0.0033
30.07 07:50	2.4729	-0.001
30.07 06:50	2.4618	+0.0045
30.07 05:50	2.4504	+0.0034
30.07 04:50	2.4524	-0.0167
30.07 03:50	2.4612	-0.0179
30.07 02:50	2.4374	+0.0059
30.07 01:50	2.4186	+0.0079
30.07 00:50	2.4116	+0.002
29.07 23:50	2.4263	-0.0059
29.07 22:50	2.4371	+0.0097
29.07 21:50	2.4205	-0.022
29.07 20:50	2.4455	-
29.07 19:50	2.4261	-0.0024
29.07 18:50	2.4339	-0.0047
29.07 17:50	2.426	+0.0155
29.07 16:50	2.4041	-0.0084
29.07 15:50	2.4158	+0.0001
29.07 14:50	2.4441	+0.0109
29.07 13:50	2.445	-0.2515
29.07 12:03	2.7168	+0.2846
29.07 11:30	2.4322	-0.001
29.07 10:50	2.35	-
29.07 09:50	2.3427	+0.0009
29.07 08:50	2.342	+0.0017
29.07 07:50	2.3342	-0.0018
29.07 06:50	2.3159	-0.0123
29.07 05:50	2.3186	-0.0003
29.07 04:50	2.3207	-0.0002
29.07 03:50	2.3175	+0.0029
29.07 02:50	2.3091	+0.0004
29.07 01:50	2.305	+0.0067
29.07 00:50	2.3075	-0.0009
28.07 23:50	2.305	-0.0016
28.07 22:50	2.3025	-0.0012
28.07 21:50	2.3097	-0.0002
28.07 20:50	2.3136	+0.0029
28.07 19:50	2.2851	+0.0016
28.07 18:50	2.2848	-0.0011
28.07 17:50	2.2834	+0.004
28.07 16:50	2.2825	+0.0052
28.07 15:50	2.2789	-0.0008
28.07 14:50	2.267	-0.0035
28.07 13:50	2.2496	+0.0023
28.07 12:50	2.2527	-0.0005
28.07 11:50	2.2907	+0.0034
28.07 10:50	2.2817	-0.0049
28.07 09:50	2.2927	-0.0046
28.07 08:50	2.287	-0.0262
28.07 07:50	2.3255	-0.0039
28.07 06:50	2.3257	+0.0002
28.07 05:50	2.304	+0.003
28.07 04:50	2.3165	-0.0001
28.07 03:50	2.3251	-0.001
28.07 02:50	2.3128	+0.0072
28.07 01:50	2.2754	+0.0009
28.07 00:50	2.2589	-0.0004
27.07 23:50	2.2564	-0.0024
27.07 22:50	2.2595	-0.0085
27.07 21:50	2.2724	-0.0027
27.07 20:50	2.2783	+0.0124
27.07 19:50	2.264	+0.0064
27.07 18:50	2.278	-0.0003
27.07 17:50	2.2441	+0.0095
27.07 16:50	2.2278	-0.0026
27.07 15:50	2.2231	-0.0072
27.07 14:50	2.2338	+0.0007
27.07 13:50	2.2387	+0.0024
27.07 12:50	2.237	-0.0072
27.07 11:50	2.2402	-0.0017
27.07 10:50	2.233	+0.0028
27.07 09:50	2.2459	-0.001
27.07 08:50	2.2353	+0.0003
27.07 07:50	2.2278	+0.0002
27.07 06:50	2.2221	+0.0008
27.07 05:50	2.2136	-0.0109
27.07 04:50	2.206	+0.0017
27.07 03:50	2.2273	+0.0017
27.07 02:50	2.2252	+0.0082
27.07 01:50	2.2009	-0.0008
27.07 00:50	2.2004	-0.0019
26.07 23:50	2.1997	+0.0009
26.07 22:50	2.1934	-0.0032
26.07 21:50	2.1999	-0.0023
26.07 20:50	2.2021	+0.001
26.07 19:50	2.183	-0.0005
26.07 18:50	2.1746	-0.0015
26.07 17:50	2.1747	-0.0017
26.07 16:50	2.1788	+0.0027
26.07 15:50	2.1727	-0.0015
26.07 14:50	2.1858	+0.0022
26.07 13:50	2.1847	-0.0057
26.07 12:50	2.1914	-0.0094
26.07 11:50	2.1682	-0.0168
26.07 10:50	2.2358	-0.0065
26.07 09:50	2.2648	+0.0023
26.07 08:50	2.2589	-0.0027
26.07 07:50	2.261	-0.0041
26.07 06:50	2.2795	+0.0029
26.07 05:50	2.2663	-0.0008
26.07 04:50	2.2772	-0.0016
26.07 03:50	2.2942	-0.0035
26.07 02:50	2.2973	+0.001
26.07 01:50	2.2947	-0.0012
26.07 00:50	2.2962	-0.0048
25.07 23:50	2.2968	+0.0011
25.07 22:50	2.2909	-0.0014
25.07 21:50	2.2963	-0.0024
25.07 20:50	2.2965	-
25.07 19:50	2.3007	+0.0004
25.07 18:50	2.29	-0.0018
25.07 17:50	2.2905	+0.0013
25.07 16:50	2.3067	-0.0003
25.07 15:50	2.3022	+0.005
25.07 14:50	2.2924	-0.0011
25.07 13:50	2.2962	+0.0076
25.07 12:50	2.2858	+0.0014
25.07 11:50	2.3009	-0.0028
25.07 10:50	2.3045	-0.0037
25.07 09:50	2.305	+0.0108
25.07 08:50	2.3187	+0.0016
25.07 07:50	2.3105	+0.004
25.07 06:50	2.3042	+0.0008
25.07 05:50	2.3037	+0.0043
25.07 04:50	2.2845	-0.0015
25.07 03:50	2.2864	+0.0027
25.07 02:50	2.2665	-0.0006
25.07 01:50	2.2606	+0.0025
25.07 00:50	2.2481	-0.002
24.07 23:50	2.2407	-0.0049
24.07 22:50	2.2404	-0.0055
24.07 21:50	2.2644	-0.0002
24.07 20:50	2.2596	-0.003
24.07 19:50	2.2751	-0.0263
24.07 18:50	2.3264	-0.0007
24.07 17:50	2.3291	+0.0022
24.07 16:50	2.3247	-0.0042
24.07 15:50	2.3053	-0.0007
24.07 14:50	2.311	+0.0053
24.07 13:50	2.3032	-0.0007
24.07 12:50	2.2946	+0.0028
24.07 11:50	2.289	-0.0054
24.07 10:50	2.2865	+0.0132
24.07 09:50	2.2643	+0.0028
24.07 08:50	2.2712	-0.0058
24.07 07:50	2.2626

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.9591

макс: 2.7168

за месяц:

2.5099

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	2.5202	+0.1321
29.07.2026	2.3881	+0.0964
28.07.2026	2.2917	+0.0444
27.07.2026	2.2473	+0.0349
26.07.2026	2.2124	-0.0866
25.07.2026	2.299	+0.0226
24.07.2026	2.2764	-0.015
23.07.2026	2.2914	-0.0207
22.07.2026	2.3121	+0.0037
21.07.2026	2.3084	-0.0316
20.07.2026	2.34	+0.0449
19.07.2026	2.2951	-0.0217
18.07.2026	2.3168	+0.048
17.07.2026	2.2688	+0.1
16.07.2026	2.1688	-0.1
15.07.2026	2.2688	-0.0156
14.07.2026	2.2844	-0.0479
13.07.2026	2.3323	+0.0004
12.07.2026	2.3319	-0.0119
11.07.2026	2.3438	+0.0519
10.07.2026	2.2919	+0.0361
09.07.2026	2.2558	+0.0492
08.07.2026	2.2066	+0.0976
07.07.2026	2.109	+0.0122
06.07.2026	2.0968	-0.0573
05.07.2026	2.1541	-0.0066
04.07.2026	2.1607	+0.0322
03.07.2026	2.1285	+0.0553
02.07.2026	2.0732	+0.1141
01.07.2026	1.9591	-0.0911
30.06.2026	2.0502

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.389

макс: 2.7168

за квартал:

2.5099

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	2.5202	+0.1321
29.07.2026	2.3881	+0.0964
28.07.2026	2.2917	+0.0444
27.07.2026	2.2473	+0.0349
26.07.2026	2.2124	-0.0866
25.07.2026	2.299	+0.0226
24.07.2026	2.2764	-0.015
23.07.2026	2.2914	-0.0207
22.07.2026	2.3121	+0.0037
21.07.2026	2.3084	-0.0316
20.07.2026	2.34	+0.0449
19.07.2026	2.2951	-0.0217
18.07.2026	2.3168	+0.048
17.07.2026	2.2688	+0.1
16.07.2026	2.1688	-0.1
15.07.2026	2.2688	-0.0156
14.07.2026	2.2844	-0.0479
13.07.2026	2.3323	+0.0004
12.07.2026	2.3319	-0.0119
11.07.2026	2.3438	+0.0519
10.07.2026	2.2919	+0.0361
09.07.2026	2.2558	+0.0492
08.07.2026	2.2066	+0.0976
07.07.2026	2.109	+0.0122
06.07.2026	2.0968	-0.0573
05.07.2026	2.1541	-0.0066
04.07.2026	2.1607	+0.0322
03.07.2026	2.1285	+0.0553
02.07.2026	2.0732	+0.1141
01.07.2026	1.9591	-0.0911
30.06.2026	2.0502	-0.011
29.06.2026	2.0612	+0.0833
28.06.2026	1.9779	-0.1585
27.06.2026	2.1364	-0.0718
26.06.2026	2.2082	-0.032
25.06.2026	2.2402	+0.1792
24.06.2026	2.061	+0.2057
23.06.2026	1.8553	+0.0656
22.06.2026	1.7897	+0.0323
21.06.2026	1.7574	+0.0697
20.06.2026	1.6877	+0.0788
19.06.2026	1.6089	+0.009
18.06.2026	1.5999	+0.0328
17.06.2026	1.5671	+0.0003
16.06.2026	1.5668	+0.0497
15.06.2026	1.5171	+0.0093
14.06.2026	1.5078	-0.0027
13.06.2026	1.5105	-0.0184
12.06.2026	1.5289	+0.0185
11.06.2026	1.5104	-0.0864
10.06.2026	1.5968	+0.0249
09.06.2026	1.5719	+0.0689
08.06.2026	1.503	-0.0451
07.06.2026	1.5481	+0.004
06.06.2026	1.5441	-0.067
05.06.2026	1.6111	-0.0243
04.06.2026	1.6354	+0.0763
03.06.2026	1.5591	-0.025
02.06.2026	1.5841	-0.0035
01.06.2026	1.5876	-0.0328
31.05.2026	1.6204	-0.0421
30.05.2026	1.6625	+0.0106
29.05.2026	1.6519	-0.0095
28.05.2026	1.6614	+0.1128
27.05.2026	1.5486	-0.0234
26.05.2026	1.572	-0.0321
25.05.2026	1.6041	+0.0636
24.05.2026	1.5405	-0.0239
23.05.2026	1.5644	+0.0333
22.05.2026	1.5311	-0.0025
21.05.2026	1.5336	-0.1262
20.05.2026	1.6598	+0.1477
19.05.2026	1.5121	+0.0964
18.05.2026	1.4157	-0.017
17.05.2026	1.4327	+0.024
16.05.2026	1.4087	-0.0344
15.05.2026	1.4431	-0.1342
14.05.2026	1.5773	-0.0844
13.05.2026	1.6617	+0.0461
12.05.2026	1.6156	-0.1063
11.05.2026	1.7219	-0.0696
10.05.2026	1.7915	+0.0098
09.05.2026	1.7817	+0.0564
08.05.2026	1.7253	+0.0964
07.05.2026	1.6289	+0.1404
06.05.2026	1.4885	+0.0702
05.05.2026	1.4183	+0.0186
04.05.2026	1.3997	-0.0054
03.05.2026	1.4051	+0.0075
02.05.2026	1.3976	+0.0086
01.05.2026	1.389

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот