Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Cysic

    Курс Dai (DAI) к Cysic (CYS)

    Обновлено: 31.07.2026 12:00:02Dai

    =
    Калькулятор DAI - CYS / Обратный расчет: курс Cysic к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cysic, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5425
      макс: 3.6704
      за сутки:
        3.5628

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 12:003.5628-0.0005
      31.07 11:503.5633+0.0091
      31.07 11:403.5542-0.0054
      31.07 11:303.5596+0.0009
      31.07 11:203.5587+0.0028
      31.07 11:103.5559-0.0016
      31.07 11:033.5575+0.0003
      31.07 11:003.5572+0.0001
      31.07 10:503.5571+0.0023
      31.07 10:403.5548-0.0073
      31.07 10:303.5621-0.011
      31.07 10:203.5731-0.0018
      31.07 10:103.5749+0.0031
      31.07 10:003.5718+0.0041
      31.07 09:503.5677-0.0039
      31.07 09:403.5716+0.0003
      31.07 09:303.5713-0.0006
      31.07 09:203.5719-0.0017
      31.07 09:103.5736-0.0031
      31.07 09:033.5767-0.0002
      31.07 09:003.5769-0.0033
      31.07 08:503.5802+0.0055
      31.07 08:403.5747+0.0029
      31.07 08:303.5718-0.0013
      31.07 08:203.5731-0.0003
      31.07 08:103.5734+0.0008
      31.07 08:003.5726-0.0003
      31.07 07:503.5729-0.0002
      31.07 07:403.5731-0.0061
      31.07 07:303.5792-0.0044
      31.07 07:203.5836-0.0051
      31.07 07:103.5887-0.0034
      31.07 07:033.5921-0.0011
      31.07 07:003.5932+0.003
      31.07 06:503.5902+0.0029
      31.07 06:403.5873-0.0018
      31.07 06:303.5891+0.0172
      31.07 06:203.5719-0.0057
      31.07 06:103.5776+0.0005
      31.07 06:003.5771-0.0083
      31.07 05:503.5854-0.0133
      31.07 05:403.5987-0.0147
      31.07 05:303.6134-0.0036
      31.07 05:203.617+0.0015
      31.07 05:103.6155-0.0025
      31.07 05:033.618+0.0001
      31.07 05:003.6179+0.0086
      31.07 04:503.6093-
      31.07 04:453.6093+0.0076
      31.07 04:303.6017-0.0002
      31.07 04:203.6019-0.0088
      31.07 04:103.6107-0.0002
      31.07 04:003.6109-0.0006
      31.07 03:503.6115-0.0022
      31.07 03:403.6137+0.0063
      31.07 03:303.6074+0.0071
      31.07 03:203.6003-0.0055
      31.07 03:103.6058-0.0209
      31.07 03:033.6267-0.0002
      31.07 03:003.6269+0.0113
      31.07 02:503.6156+0.0073
      31.07 02:403.6083-0.0015
      31.07 02:303.6098+0.004
      31.07 02:203.6058+0.0066
      31.07 02:103.5992+0.0018
      31.07 02:003.5974+0.001
      31.07 01:503.5964-0.0002
      31.07 01:403.5966-0.0019
      31.07 01:303.5985-0.002
      31.07 01:203.6005-0.0012
      31.07 01:103.6017-0.0035
      31.07 01:033.6052-0.0002
      31.07 01:003.6054+0.0164
      31.07 00:503.589-0.0011
      31.07 00:403.5901-0.0009
      31.07 00:303.591-0.0005
      31.07 00:203.5915-0.003
      31.07 00:103.5945-0.0024
      31.07 00:003.5969-0.0147
      30.07 23:503.6116-0.008
      30.07 23:403.6196-0.0075
      30.07 23:303.6271+0.0047
      30.07 23:203.6224+0.0048
      30.07 23:103.6176-
      30.07 23:033.6176+0.0008
      30.07 23:003.6168+0.0053
      30.07 22:503.6115+0.0029
      30.07 22:403.6086-0.0046
      30.07 22:303.6132+0.0026
      30.07 22:203.6106-0.003
      30.07 22:103.6136-0.0019
      30.07 22:003.6155+0.0028
      30.07 21:503.6127-0.0007
      30.07 21:403.6134+0.0001
      30.07 21:303.6133-0.0001
      30.07 21:203.6134+0.0006
      30.07 21:103.6128+0.0006
      30.07 21:033.6122+0.0014
      30.07 21:003.6108+0.0022
      30.07 20:503.6086+0.0002
      30.07 20:403.6084-0.0005
      30.07 20:303.6089-0.0029
      30.07 20:203.6118+0.001
      30.07 20:103.6108+0.0046
      30.07 20:003.6062+0.0012
      30.07 19:503.605+0.0031
      30.07 19:403.6019-0.0023
      30.07 19:303.6042-
      30.07 19:203.6042+0.0176
      30.07 19:103.5866+0.0003
      30.07 19:033.5863-0.0025
      30.07 19:003.5888+0.0024
      30.07 18:503.5864+0.0035
      30.07 18:403.5829+0.0124
      30.07 18:303.5705+0.001
      30.07 18:203.5695+0.0029
      30.07 18:103.5666+0.0089
      30.07 18:003.5577+0.0035
      30.07 17:503.5542-0.0148
      30.07 17:403.569+0.0102
      30.07 17:303.5588+0.0163
      30.07 17:203.5425-0.0746
      30.07 17:103.6171-0.0043
      30.07 17:033.6214-0.0006
      30.07 17:003.622-0.0039
      30.07 16:503.6259-0.0154
      30.07 16:403.6413-0.0291
      30.07 16:303.6704+0.039
      30.07 16:203.6314-0.0087
      30.07 16:103.6401-
      30.07 16:003.6401-0.0001
      30.07 15:503.6402+0.0014
      30.07 15:403.6388-0.0021
      30.07 15:303.6409+0.0096
      30.07 15:203.6313-0.007
      30.07 15:103.6383+0.0062
      30.07 15:033.6321-0.0013
      30.07 15:003.6334+0.0016
      30.07 14:503.6318-0.0006
      30.07 14:403.6324+0.0114
      30.07 14:303.621-0.0174
      30.07 14:203.6384-0.0016
      30.07 14:103.64-0.0064
      30.07 14:003.6464+0.0024
      30.07 13:503.644+0.0014
      30.07 13:403.6426-0.004
      30.07 13:303.6466-0.0086
      30.07 13:203.6552-0.0026
      30.07 13:103.6578+0.0114
      30.07 13:033.6464+0.0089
      30.07 13:003.6375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1043
      макс: 3.9109
      за неделю:
      3.5628  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 12:003.5628-0.0005
      31.07 11:503.5633+0.0001
      31.07 10:503.5571+0.0041
      31.07 09:503.5677-0.0033
      31.07 08:503.5802-0.0003
      31.07 07:503.5729+0.003
      31.07 06:503.5902-0.0083
      31.07 05:503.5854+0.0086
      31.07 04:503.6093-0.0006
      31.07 03:503.6115+0.0113
      31.07 02:503.6156+0.001
      31.07 01:503.5964+0.0164
      31.07 00:503.589-0.0147
      30.07 23:503.6116+0.0053
      30.07 22:503.6115+0.0028
      30.07 21:503.6127+0.0022
      30.07 20:503.6086+0.0012
      30.07 19:503.605+0.0024
      30.07 18:503.5864+0.0035
      30.07 17:503.5542-0.0039
      30.07 16:503.6259-0.0001
      30.07 15:503.6402+0.0016
      30.07 14:503.6318+0.0024
      30.07 13:503.644+0.0174
      30.07 12:503.6201+0.0321
      30.07 11:503.5906+0.0022
      30.07 10:503.6006-0.0142
      30.07 08:403.568+0.0036
      30.07 07:503.5569+0.0041
      30.07 06:503.535+0.0053
      30.07 05:503.5196+0.0028
      30.07 04:503.5248-0.0196
      30.07 03:503.5328-0.0289
      30.07 02:503.5006+0.0064
      30.07 01:503.477+0.0093
      30.07 00:503.4688+0.008
      29.07 23:503.4849+0.0013
      29.07 22:503.4913-0.0101
      29.07 21:503.4918-0.0358
      29.07 20:503.5275-0.0017
      29.07 19:503.5006-0.0001
      29.07 18:503.5088+0.002
      29.07 17:503.4911+0.0199
      29.07 16:503.4635-0.0096
      29.07 15:503.4774-0.0006
      29.07 14:503.5194+0.0159
      29.07 13:503.5207-0.3611
      29.07 12:033.9109+0.4129
      29.07 11:303.498+0.0004
      29.07 10:503.3773-0.0004
      29.07 09:503.3668-0.0024
      29.07 08:503.3692+0.0039
      29.07 07:503.3565+0.0003
      29.07 06:503.3288-0.0106
      29.07 05:503.3248+0.0013
      29.07 04:503.325+0.0008
      29.07 03:503.32+0.0022
      29.07 02:503.3103+0.0016
      29.07 01:503.3039+0.0098
      29.07 00:503.3066-0.0014
      28.07 23:503.3033-0.0026
      28.07 22:503.2995-0.0013
      28.07 21:503.3103+0.0034
      28.07 20:503.3124+0.0014
      28.07 19:503.2729-0.0021
      28.07 18:503.277-0.0026
      28.07 17:503.2733+0.0054
      28.07 16:503.2737+0.0071
      28.07 15:503.2677-0.0023
      28.07 14:503.2549-0.0001
      28.07 13:503.2253+0.0043
      28.07 12:503.2288+0.0004
      28.07 11:503.282+0.0035
      28.07 10:503.2708-0.0084
      28.07 09:503.2878-0.0022
      28.07 08:503.2764-0.03
      28.07 07:503.326-0.0037
      28.07 06:503.3251-0.0001
      28.07 05:503.2946+0.0021
      28.07 04:503.3145-0.0011
      28.07 03:503.3281-0.0002
      28.07 02:503.3092+0.0107
      28.07 01:503.2549+0.0008
      28.07 00:503.2312-0.0006
      27.07 23:503.2275-0.0043
      27.07 22:503.2329-0.0118
      27.07 21:503.2507-0.0019
      27.07 20:503.257+0.0168
      27.07 19:503.237+0.0096
      27.07 18:503.2567+0.0022
      27.07 17:503.2056+0.0115
      27.07 16:503.1846-0.0002
      27.07 15:503.1743-0.0092
      27.07 14:503.1888-0.0009
      27.07 13:503.1974+0.0036
      27.07 12:503.1954-0.0097
      27.07 11:503.1997-0.0005
      27.07 10:503.1875+0.0016
      27.07 09:503.2079-0.0029
      27.07 08:503.194+0.0001
      27.07 07:503.1838+0.0008
      27.07 06:503.1751+0.0017
      27.07 05:503.1625-0.0156
      27.07 04:503.1518+0.001
      27.07 03:503.1842+0.0021
      27.07 02:503.1811+0.0067
      27.07 01:503.1507-0.0013
      27.07 00:503.1502-0.0029
      26.07 23:503.1495+0.0012
      26.07 22:503.1403-0.0045
      26.07 21:503.1496-0.0034
      26.07 20:503.1528+0.0016
      26.07 19:503.1253-0.0005
      26.07 18:503.1131-0.0021
      26.07 17:503.1137-0.0025
      26.07 16:503.1192+0.0036
      26.07 15:503.1107-0.0022
      26.07 14:503.1294+0.0029
      26.07 13:503.1278-0.0085
      26.07 12:503.1374-0.0134
      26.07 11:503.1043-0.0248
      26.07 10:503.2011-0.0094
      26.07 09:503.2423+0.003
      26.07 08:503.2342-0.0039
      26.07 07:503.2373-0.0062
      26.07 06:503.2633+0.004
      26.07 05:503.2445-0.001
      26.07 04:503.26-0.0024
      26.07 03:503.2845-0.0049
      26.07 02:503.2888+0.0017
      26.07 01:503.285-0.0018
      26.07 00:503.2873-0.0067
      25.07 23:503.2881+0.0015
      25.07 22:503.2798-0.0018
      25.07 21:503.2875-0.0035
      25.07 20:503.288-0.0004
      25.07 19:503.2942+0.0005
      25.07 18:503.2781-0.0023
      25.07 17:503.2791+0.0017
      25.07 16:503.3025-0.0004
      25.07 15:503.2963+0.0074
      25.07 14:503.2817-0.0015
      25.07 13:503.287+0.0109
      25.07 12:503.2721+0.0021
      25.07 11:503.294-0.0043
      25.07 10:503.2991-0.0053
      25.07 09:503.2997+0.0149
      25.07 08:503.3195+0.0022
      25.07 07:503.3074+0.0054
      25.07 06:503.2983+0.001
      25.07 05:503.2973+0.0055
      25.07 04:503.2705-0.002
      25.07 03:503.2726+0.0011
      25.07 02:503.2476-0.0009
      25.07 01:503.239+0.0037
      25.07 00:503.221-0.0011
      24.07 23:503.2087-0.0071
      24.07 22:503.2084-0.0062
      24.07 21:503.2411+0.0013
      24.07 20:503.2327-0.0023
      24.07 19:503.253-0.0416
      24.07 18:503.3301-0.0043
      24.07 17:503.3374+0.0035
      24.07 16:503.3311+0.0002
      24.07 15:503.2974+0.0007
      24.07 14:503.3042+0.0055
      24.07 13:503.2952-0.0016
      24.07 12:503.2836
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.8373
      макс: 3.9109
      за месяц:
      3.5628  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20263.5909+0.1457
      29.07.20263.4452+0.1585
      28.07.20263.2867+0.0736
      27.07.20263.2131+0.0457
      26.07.20263.1674-0.1237
      25.07.20263.2911+0.0323
      24.07.20263.2588-0.0276
      23.07.20263.2864-0.0185
      22.07.20263.3049+0.0106
      21.07.20263.2943-0.0422
      20.07.20263.3365+0.05
      19.07.20263.2865-0.0308
      18.07.20263.3173+0.0685
      17.07.20263.2488+0.1559
      16.07.20263.0929-0.1486
      15.07.20263.2415-0.0274
      14.07.20263.2689-0.0923
      13.07.20263.3612+0.0084
      12.07.20263.3528-0.0171
      11.07.20263.3699+0.0723
      10.07.20263.2976+0.049
      09.07.20263.2486+0.0619
      08.07.20263.1867+0.1476
      07.07.20263.0391+0.0156
      06.07.20263.0235-0.0813
      05.07.20263.1048-0.0094
      04.07.20263.1142+0.0468
      03.07.20263.0674+0.0749
      02.07.20262.9925+0.1552
      01.07.20262.8373-0.1254
      30.06.20262.9627
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.9244
      макс: 3.9109
      за квартал:
      3.5628  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20263.5909+0.1457
      29.07.20263.4452+0.1585
      28.07.20263.2867+0.0736
      27.07.20263.2131+0.0457
      26.07.20263.1674-0.1237
      25.07.20263.2911+0.0323
      24.07.20263.2588-0.0276
      23.07.20263.2864-0.0185
      22.07.20263.3049+0.0106
      21.07.20263.2943-0.0422
      20.07.20263.3365+0.05
      19.07.20263.2865-0.0308
      18.07.20263.3173+0.0685
      17.07.20263.2488+0.1559
      16.07.20263.0929-0.1486
      15.07.20263.2415-0.0274
      14.07.20263.2689-0.0923
      13.07.20263.3612+0.0084
      12.07.20263.3528-0.0171
      11.07.20263.3699+0.0723
      10.07.20263.2976+0.049
      09.07.20263.2486+0.0619
      08.07.20263.1867+0.1476
      07.07.20263.0391+0.0156
      06.07.20263.0235-0.0813
      05.07.20263.1048-0.0094
      04.07.20263.1142+0.0468
      03.07.20263.0674+0.0749
      02.07.20262.9925+0.1552
      01.07.20262.8373-0.1254
      30.06.20262.9627-0.0304
      29.06.20262.9931+0.1255
      28.06.20262.8676-0.2296
      27.06.20263.0972-0.0978
      26.06.20263.195-0.0498
      25.06.20263.2448+0.2553
      24.06.20262.9895+0.314
      23.06.20262.6755+0.1208
      22.06.20262.5547+0.0493
      21.06.20262.5054+0.0994
      20.06.20262.406+0.1117
      19.06.20262.2943+0.0172
      18.06.20262.2771+0.0616
      17.06.20262.2155+0.0023
      16.06.20262.2132+0.0695
      15.06.20262.1437+0.004
      14.06.20262.1397-0.0039
      13.06.20262.1436-0.0265
      12.06.20262.1701+0.0092
      11.06.20262.1609-0.1117
      10.06.20262.2726+0.0406
      09.06.20262.232+0.103
      08.06.20262.129-0.0688
      07.06.20262.1978+0.0057
      06.06.20262.1921-0.084
      05.06.20262.2761-0.0142
      04.06.20262.2903+0.1093
      03.06.20262.181-0.0232
      02.06.20262.2042-0.0179
      01.06.20262.2221-0.0321
      31.05.20262.2542-0.0585
      30.05.20262.3127+0.0133
      29.05.20262.2994-0.0239
      28.05.20262.3233+0.1539
      27.05.20262.1694-0.0216
      26.05.20262.191-0.0439
      25.05.20262.2349+0.0748
      24.05.20262.1601-0.0334
      23.05.20262.1935+0.0448
      22.05.20262.1487-0.0017
      21.05.20262.1504-0.1724
      20.05.20262.3228+0.1902
      19.05.20262.1326+0.1555
      18.05.20261.9771-0.0269
      17.05.20262.004+0.0338
      16.05.20261.9702-0.0446
      15.05.20262.0148-0.1673
      14.05.20262.1821-0.1073
      13.05.20262.2894+0.0554
      12.05.20262.234-0.1381
      11.05.20262.3721-0.0994
      10.05.20262.4715+0.0134
      09.05.20262.4581+0.0773
      08.05.20262.3808+0.1352
      07.05.20262.2456+0.1894
      06.05.20262.0562+0.0828
      05.05.20261.9734+0.0256
      04.05.20261.9478-0.0035
      03.05.20261.9513+0.0104
      02.05.20261.9409+0.0165
      01.05.20261.9244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.