Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DAO Maker

    Все криптовалюты » Австралийский доллар » DAO Maker »

    Курс австралийского доллара к DAO Maker

    Обновлено: 09.05.2024 00:20:01

    =
    Калькулятор AUD - DAO / Обратный расчет: курс DAO Maker к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dao maker, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74691
      макс: 0.78199
      за сутки:
      0.78199  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 00:200.78199+0.00189
      09.05 00:100.7801+0.00017
      09.05 00:030.77993+5.0E-5
      09.05 00:000.77988+0.00465
      08.05 23:500.77523+0.00289
      08.05 23:400.77234+0.00234
      08.05 23:300.77+0.00253
      08.05 23:200.76747+0.00187
      08.05 23:100.7656-0.00149
      08.05 23:000.76709+0.00314
      08.05 22:500.76395+0.00088
      08.05 22:400.76307-0.00056
      08.05 22:300.76363+0.00315
      08.05 22:200.76048+0.00062
      08.05 22:100.75986-0.00095
      08.05 22:030.76081-5.0E-5
      08.05 22:000.76086+0.00068
      08.05 21:500.76018+0.00029
      08.05 21:400.75989-0.00078
      08.05 21:300.76067-0.00086
      08.05 21:200.76153-0.00033
      08.05 21:100.76186-0.00083
      08.05 21:000.76269-0.00094
      08.05 20:500.76363-0.00066
      08.05 20:400.76429-0.0004
      08.05 20:300.76469+0.00028
      08.05 20:200.76441-0.00016
      08.05 20:100.76457-0.00103
      08.05 20:030.7656-1.0E-5
      08.05 20:000.76561-0.0033
      08.05 19:500.76891+0.00055
      08.05 19:400.76836+0.00012
      08.05 19:300.76824+0.00041
      08.05 19:200.76783+0.00058
      08.05 19:100.76725-0.00039
      08.05 19:000.76764+0.00071
      08.05 18:500.76693+0.0006
      08.05 18:400.76633+3.0E-5
      08.05 18:300.7663+0.00275
      08.05 18:200.76355+0.001
      08.05 18:100.76255+0.00104
      08.05 18:030.76151-0.00102
      08.05 18:000.76253+0.00121
      08.05 17:500.76132-0.00031
      08.05 17:400.76163-0.00047
      08.05 17:300.7621-0.00239
      08.05 17:200.76449+0.00318
      08.05 17:100.76131-0.00277
      08.05 17:000.76408-0.00147
      08.05 16:500.76555+0.00016
      08.05 16:400.76539-0.00182
      08.05 16:300.76721-0.00041
      08.05 16:200.76762+0.00914
      08.05 16:100.75848+0.00073
      08.05 16:030.75775+5.0E-5
      08.05 16:000.7577-0.00211
      08.05 15:500.75981-6.0E-5
      08.05 15:400.75987+0.0012
      08.05 15:300.75867+0.00035
      08.05 15:200.75832-0.001
      08.05 15:100.75932+0.00074
      08.05 15:000.75858-
      08.05 14:500.75858-0.00157
      08.05 14:400.76015+0.00048
      08.05 14:300.75967+0.00094
      08.05 14:200.75873+0.0002
      08.05 14:100.75853+0.00046
      08.05 14:030.75807-0.00076
      08.05 14:000.75883+0.00181
      08.05 12:500.75702+0.00085
      08.05 12:400.75617+5.0E-5
      08.05 12:300.75612-0.00019
      08.05 12:200.75631+0.00038
      08.05 12:100.75593+0.0005
      08.05 12:030.75543+8.0E-5
      08.05 12:000.75535-0.00042
      08.05 11:500.75577+0.00073
      08.05 11:400.75504-0.00062
      08.05 11:300.75566-0.00122
      08.05 11:200.75688-0.0004
      08.05 11:100.75728+0.00015
      08.05 11:000.75713-0.00076
      08.05 10:500.75789-0.00024
      08.05 10:400.75813-0.00053
      08.05 10:300.75866+0.00034
      08.05 10:200.75832-0.00138
      08.05 10:100.7597+0.00016
      08.05 10:030.75954-0.00029
      08.05 10:000.75983+0.00058
      08.05 09:500.75925-0.00144
      08.05 09:400.76069+0.00063
      08.05 09:300.76006+0.00276
      08.05 09:200.7573+0.00085
      08.05 09:100.75645-0.00079
      08.05 09:000.75724+0.00123
      08.05 08:500.75601+0.00059
      08.05 08:400.75542-0.00097
      08.05 08:300.75639-0.0005
      08.05 08:200.75689-0.00342
      08.05 08:100.76031+0.00073
      08.05 08:030.75958-0.00017
      08.05 08:000.75975+0.0004
      08.05 07:500.75935+0.00271
      08.05 07:400.75664+0.00114
      08.05 07:300.7555-0.00043
      08.05 07:200.75593-0.00082
      08.05 07:100.75675-0.00017
      08.05 07:000.75692+0.00034
      08.05 06:500.75658-0.00094
      08.05 06:400.75752+0.00025
      08.05 06:300.75727+0.00041
      08.05 06:200.75686+0.00133
      08.05 06:100.75553+0.00175
      08.05 06:030.75378-8.0E-5
      08.05 06:000.75386-0.00021
      08.05 05:500.75407-0.00179
      08.05 05:400.75586-0.00062
      08.05 05:300.75648+0.00012
      08.05 05:200.75636-0.00052
      08.05 05:100.75688-0.00092
      08.05 05:000.7578-0.00048
      08.05 04:500.75828+0.00099
      08.05 04:400.75729+0.00118
      08.05 04:300.75611+0.00026
      08.05 04:200.75585+0.0001
      08.05 04:100.75575-0.00085
      08.05 04:030.7566-0.0004
      08.05 04:000.757+0.00063
      08.05 03:500.75637-8.0E-5
      08.05 03:400.75645+0.00091
      08.05 03:300.75554+0.00015
      08.05 03:200.75539-0.00042
      08.05 03:100.75581+0.00145
      08.05 03:000.75436+8.0E-5
      08.05 02:500.75428+0.00047
      08.05 02:400.75381+0.00353
      08.05 02:200.75028+0.00109
      08.05 02:100.74919+0.00213
      08.05 02:030.74706-5.0E-5
      08.05 02:000.74711+0.0002
      08.05 01:500.74691-0.00034
      08.05 01:400.74725-0.0003
      08.05 01:300.74755+0.00045
      08.05 01:200.7471-0.00026
      08.05 01:100.74736-0.00047
      08.05 01:000.74783
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71794
      макс: 0.78199
      за неделю:
      0.78199  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 00:200.78199+0.00465
      08.05 23:500.77523+0.00314
      08.05 22:500.76395+0.00068
      08.05 21:500.76018-0.00094
      08.05 20:500.76363-0.0033
      08.05 19:500.76891+0.00071
      08.05 18:500.76693+0.00121
      08.05 17:500.76132-0.00147
      08.05 16:500.76555-0.00211
      08.05 15:500.75981-
      08.05 14:500.75858+0.00181
      08.05 12:500.75702-0.00042
      08.05 11:500.75577-0.00076
      08.05 10:500.75789+0.00058
      08.05 09:500.75925+0.00123
      08.05 08:500.75601+0.0004
      08.05 07:500.75935+0.00034
      08.05 06:500.75658-0.00021
      08.05 05:500.75407-0.00048
      08.05 04:500.75828+0.00063
      08.05 03:500.75637+8.0E-5
      08.05 02:500.75428+0.0002
      08.05 01:500.74691-5.0E-5
      08.05 00:500.74788+0.00038
      07.05 23:500.74687+0.00029
      07.05 22:500.74779-0.00147
      07.05 21:500.74905+0.00322
      07.05 20:500.73768-0.00782
      07.05 19:500.74616-0.00352
      07.05 18:500.7547+9.0E-5
      07.05 17:500.75846+0.00123
      07.05 16:500.75774+0.00223
      07.05 15:500.75697-0.00032
      07.05 14:500.75863+0.0003
      07.05 13:500.75567-0.00058
      07.05 12:500.75484+0.00025
      07.05 11:500.75821-0.00104
      07.05 10:500.76246-0.00202
      07.05 09:500.76381+0.00013
      07.05 08:500.76136-0.00194
      07.05 07:500.76287+0.00021
      07.05 06:500.76232-0.00019
      07.05 05:500.75416-0.00265
      07.05 04:500.75891+0.00154
      07.05 03:500.75892-6.0E-5
      07.05 02:500.75652-0.00071
      07.05 01:500.75139+0.0003
      07.05 00:500.75151+0.00309
      06.05 23:500.74657+7.0E-5
      06.05 22:500.75053-0.00128
      06.05 21:500.7502+0.00106
      06.05 20:500.74869+0.00033
      06.05 19:500.74662-0.00051
      06.05 18:500.74079-0.00113
      06.05 17:500.73874-0.00021
      06.05 16:500.7402+0.00745
      06.05 15:500.73602-0.00036
      06.05 14:500.73502+0.00167
      06.05 13:500.73182+0.00198
      06.05 12:500.71947-0.00039
      06.05 11:500.72369+0.00129
      06.05 10:500.73077-0.00079
      06.05 09:500.73657-0.00247
      06.05 08:500.7401-0.0012
      06.05 07:500.74374-0.00061
      06.05 06:500.74457+0.00014
      06.05 05:500.7431+0.00136
      06.05 04:500.74193+0.00012
      06.05 03:500.7379-0.00037
      06.05 02:500.73954+0.00043
      06.05 01:500.74091-0.00064
      06.05 00:500.74069-0.00025
      05.05 23:500.73982-0.00016
      05.05 22:500.73765+0.00016
      05.05 21:500.73634+0.00023
      05.05 20:500.735-0.00043
      05.05 19:500.73335-0.0026
      05.05 18:500.73754-0.00234
      05.05 17:500.7429+6.0E-5
      05.05 16:500.74178+0.00059
      05.05 15:500.74077+0.00116
      05.05 14:500.74062+6.0E-5
      05.05 13:500.74284-0.00073
      05.05 12:500.74135+0.00078
      05.05 11:500.73908+0.00126
      05.05 10:500.73969-0.00069
      05.05 09:500.73904+0.00029
      05.05 08:500.73872+0.00042
      05.05 07:500.74117-0.0008
      05.05 06:500.74311-0.00034
      05.05 05:500.7414+0.00028
      05.05 04:500.74135+0.00028
      05.05 03:500.73463-0.00049
      05.05 02:500.72951+0.00129
      05.05 01:500.7286+0.00066
      05.05 00:500.72922+0.00096
      04.05 23:500.72765-0.0002
      04.05 22:500.72642-0.00098
      04.05 21:500.72833+0.00012
      04.05 20:500.7287+0.00117
      04.05 19:500.72675-0.00069
      04.05 18:500.72741-0.00159
      04.05 17:500.72591+0.0017
      04.05 16:500.72548-0.00066
      04.05 15:500.72384+0.00409
      04.05 14:500.71987-0.00619
      04.05 13:500.72666+0.00033
      04.05 12:500.72682-0.00021
      04.05 11:500.72628+0.00021
      04.05 10:500.72684-0.001
      04.05 09:500.72684-0.00066
      04.05 08:500.72422-0.00068
      04.05 07:500.72469+0.00058
      04.05 06:500.72277-0.00062
      04.05 05:500.72292+0.00109
      04.05 04:500.71794-0.00013
      04.05 03:500.71844+0.00074
      04.05 02:500.71994+0.00064
      04.05 01:500.71831-0.00111
      04.05 00:500.72104+0.00128
      03.05 23:500.71899-0.00101
      03.05 22:500.72654+0.00039
      03.05 21:500.72436-0.00033
      03.05 20:500.72332-3.0E-5
      03.05 19:500.724-0.00045
      03.05 18:500.72802-0.00585
      03.05 17:500.73324-2.0E-5
      03.05 16:500.73325+0.00397
      03.05 15:500.73394-0.00138
      03.05 14:500.74665+0.00213
      03.05 13:500.7477-0.0004
      03.05 12:500.73579-0.00011
      03.05 11:500.73589+0.0006
      03.05 10:500.73763-0.00045
      03.05 09:500.73908+0.00193
      03.05 08:500.73487+0.00058
      03.05 07:500.73866+0.00047
      03.05 06:500.73582-0.00136
      03.05 05:500.73827+0.00073
      03.05 04:500.73664-0.00116
      03.05 03:500.74617-0.00013
      03.05 02:500.74314+0.00122
      03.05 01:500.73898-0.00012
      03.05 00:400.7403+0.00068
      02.05 23:500.74363-0.00191
      02.05 22:500.73894-0.00073
      02.05 21:500.73631+0.00093
      02.05 20:500.73245+0.0006
      02.05 19:500.73225+0.00211
      02.05 18:500.72778-0.00091
      02.05 17:500.73301+0.00285
      02.05 16:500.73696+0.00263
      02.05 15:500.7324-0.00074
      02.05 14:500.73368-0.00399
      02.05 13:500.74497-0.00185
      02.05 12:500.74524-0.00222
      02.05 11:500.74952+0.00194
      02.05 10:500.75331-0.0001
      02.05 09:500.75761+0.00067
      02.05 08:500.7561+0.00194
      02.05 07:500.75365-0.00083
      02.05 06:500.75553+1.0E-5
      02.05 05:500.75502-0.00281
      02.05 04:500.75524+0.00112
      02.05 03:500.74862+0.0009
      02.05 02:500.74064+0.00216
      02.05 01:500.74254
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.42153
      макс: 0.78199
      за месяц:
      0.78199  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.7559+0.01339
      06.05.20240.74251+0.00312
      05.05.20240.73939+0.01355
      04.05.20240.72584-0.00711
      03.05.20240.73295-0.0091
      02.05.20240.74205-0.01189
      01.05.20240.75394+0.03003
      30.04.20240.72391+0.04021
      29.04.20240.6837+0.02693
      28.04.20240.65677-0.02032
      27.04.20240.67709+0.00958
      26.04.20240.66751+0.02379
      25.04.20240.64372+0.04015
      24.04.20240.60357+0.01607
      23.04.20240.5875+0.0016
      22.04.20240.5859+0.0013
      21.04.20240.5846-0.01326
      20.04.20240.59786-0.01426
      19.04.20240.61212+0.00264
      18.04.20240.60948+0.01601
      17.04.20240.59347+0.01709
      16.04.20240.57638+0.03185
      15.04.20240.54453-0.02148
      14.04.20240.56601+0.01427
      13.04.20240.55174+0.06281
      12.04.20240.48893+0.04773
      11.04.20240.4412+0.00918
      10.04.20240.43202+0.0023
      09.04.20240.42972+0.00681
      08.04.20240.42291+0.00138
      07.04.20240.42153
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.7559+0.01339
      06.05.20240.74251+0.00312
      05.05.20240.73939+0.01355
      04.05.20240.72584-0.00711
      03.05.20240.73295-0.0091
      02.05.20240.74205-0.01189
      01.05.20240.75394+0.03003
      30.04.20240.72391+0.04021
      29.04.20240.6837+0.02693
      28.04.20240.65677-0.02032
      27.04.20240.67709+0.00958
      26.04.20240.66751+0.02379
      25.04.20240.64372+0.04015
      24.04.20240.60357+0.01607
      23.04.20240.5875+0.0016
      22.04.20240.5859+0.0013
      21.04.20240.5846-0.01326
      20.04.20240.59786-0.01426
      19.04.20240.61212+0.00264
      18.04.20240.60948+0.01601
      17.04.20240.59347+0.01709
      16.04.20240.57638+0.03185
      15.04.20240.54453-0.02148
      14.04.20240.56601+0.01427
      13.04.20240.55174+0.06281
      12.04.20240.48893+0.04773
      11.04.20240.4412+0.00918
      10.04.20240.43202+0.0023
      09.04.20240.42972+0.00681
      08.04.20240.42291+0.00138
      07.04.20240.42153-0.00224
      06.04.20240.42377+0.01618
      05.04.20240.40759+0.01642
      04.04.20240.39117-0.01848
      03.04.20240.40965-0.03368
      02.04.20240.44333+0.02591
      01.04.20240.41742+0.01707
      31.03.20240.40035+0.00282
      30.03.20240.39753+0.01573
      29.03.20240.3818+0.01398
      28.03.20240.36782+0.00285
      27.03.20240.36497-0.02554
      26.03.20240.39051+0.01078
      25.03.20240.37973+0.01105
      24.03.20240.36868+0.03802
      23.03.20240.33066+0.04526
      22.03.20240.2854-0.09459
      21.03.20240.37999-0.03141
      20.03.20240.4114-0.01764
      19.03.20240.42904+0.02417
      18.03.20240.40487+0.00209
      17.03.20240.40278-0.00346
      16.03.20240.40624-0.03107
      15.03.20240.43731+0.01797
      14.03.20240.41934-0.0103
      13.03.20240.42964-0.04385
      12.03.20240.47349-0.03361
      11.03.20240.5071-0.00693
      10.03.20240.51403+0.00083
      09.03.20240.5132-0.03986
      08.03.20240.55306-0.02577
      07.03.20240.57883-0.04224
      06.03.20240.62107+0.02694
      05.03.20240.59413+0.03889
      04.03.20240.55524-0.04657
      03.03.20240.60181-0.06188
      02.03.20240.66369-0.02537
      01.03.20240.68906-0.01682
      29.02.20240.70588-0.01777
      28.02.20240.72365+0.0049
      27.02.20240.71875-0.02383
      26.02.20240.74258+0.00383
      25.02.20240.73875-0.0067
      24.02.20240.74545-0.01142
      23.02.20240.75687+0.0031
      22.02.20240.75377-0.00579
      21.02.20240.75956+0.00904
      20.02.20240.75052+0.01362
      19.02.20240.7369-0.00919
      18.02.20240.74609-0.00463
      17.02.20240.75072+0.01716
      16.02.20240.73356+0.01363
      15.02.20240.71993+0.02597
      14.02.20240.69396-0.00039
      13.02.20240.69435-0.03341
      12.02.20240.72776+0.02924
      11.02.20240.69852+0.01353
      10.02.20240.68499-0.02411
      09.02.20240.7091-0.02816
      08.02.20240.73726+0.73726
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.