Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DAO Maker
- Биткоин 61631.29
- Эфириум 3005.45
- Tether 1.0002
- Binance Coin 542.42
- Solana 131.41
- USD Coin 1
- Lido Staked ETH 2999.52
- Рипл 0.48853
- Tokamak Network 6.0582
- Dogecoin 0.14491
- Cardano 0.44512
- Avalanche 34.2977
- SHIBA INU 2.186E-5
- TRON 0.10944
- Wrapped TRON 0.1094
- Wrapped Bitcoin 61612.12
- Bitcoin Cash 483.92
- Polkadot 6.6056
- ChainLink 13.2298
- Matic Network 0.66709
Курс DAO Maker к австралийскому доллару
Обновлено: 18.04.2024 13:30:01
Стоимость DAO Maker (DAO) на текущий момент составляет 1.6108 AUD, а общий объем торгов за 24 часа – 15 952 340 AUD.
Рыночная капитализация составляет 241 611 461 AUD. За последние 24 часа курс DAO Maker относительно австралийского доллара снизился на -5.22%. Изменение за неделю составило -30.72%.
| = | ||
| Калькулятор DAO - AUD / Обратный расчет: курс австралийского доллара к DAO Maker | ||
| 33% | 67% |
Графики
Динамика изменения курса dao maker относительно австралийского доллара, за 1 DAO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.599макс: 1.7019за сутки:
1.6108 Таблица изменений курса dao maker : показать
Дата Курс +/- 18.04 13:30 1.6108 +0.0017 18.04 13:20 1.6091 -0.0002 18.04 13:10 1.6093 +0.0011 18.04 13:00 1.6082 +0.0011 18.04 12:50 1.6071 -0.0083 18.04 12:40 1.6154 -0.0028 18.04 12:30 1.6182 -0.0017 18.04 12:20 1.6199 +0.003 18.04 12:10 1.6169 +0.0004 18.04 12:03 1.6165 +0.0007 18.04 12:00 1.6158 -0.0025 18.04 11:50 1.6183 +0.0055 18.04 11:40 1.6128 +0.0135 18.04 11:30 1.5993 +0.0003 18.04 11:20 1.599 -0.0095 18.04 11:10 1.6085 +0.0046 18.04 11:00 1.6039 -0.0006 18.04 10:50 1.6045 -0.009 18.04 10:40 1.6135 -0.0088 18.04 10:30 1.6223 -0.0029 18.04 10:20 1.6252 +0.0113 18.04 10:10 1.6139 -0.0019 18.04 10:03 1.6158 +0.0018 18.04 10:00 1.614 +0.0038 18.04 09:50 1.6102 -0.0038 18.04 09:40 1.614 -0.0132 18.04 09:30 1.6272 -0.0043 18.04 09:20 1.6315 -0.0006 18.04 09:10 1.6321 -0.0098 18.04 09:00 1.6419 -0.0038 18.04 08:50 1.6457 -0.0006 18.04 08:40 1.6463 +0.0047 18.04 08:30 1.6416 +0.0014 18.04 08:20 1.6402 +0.0005 18.04 08:10 1.6397 +0.0019 18.04 08:03 1.6378 -0.0005 18.04 08:00 1.6383 -0.0066 18.04 07:50 1.6449 -0.0022 18.04 07:40 1.6471 +0.0015 18.04 07:30 1.6456 +0.0022 18.04 07:20 1.6434 -0.001 18.04 07:10 1.6444 +0.0015 18.04 07:00 1.6429 -0.0027 18.04 06:50 1.6456 -0.006 18.04 06:40 1.6516 -0.0017 18.04 06:30 1.6533 +0.0024 18.04 06:20 1.6509 +0.008 18.04 06:10 1.6429 +0.0072 18.04 06:03 1.6357 +0.0033 18.04 06:00 1.6324 -0.0042 18.04 05:50 1.6366 +0.0042 18.04 05:40 1.6324 -0.0039 18.04 05:30 1.6363 -0.0091 18.04 05:20 1.6454 +0.0017 18.04 05:10 1.6437 +0.0085 18.04 05:00 1.6352 -0.0031 18.04 04:50 1.6383 -0.0038 18.04 04:40 1.6421 -0.0045 18.04 04:30 1.6466 +0.0007 18.04 04:20 1.6459 -0.0013 18.04 04:10 1.6472 +0.0117 18.04 04:03 1.6355 +0.0016 18.04 04:00 1.6339 +0.0073 18.04 03:50 1.6266 +0.0014 18.04 03:40 1.6252 -0.0061 18.04 03:30 1.6313 -0.0129 18.04 03:20 1.6442 -0.0111 18.04 03:10 1.6553 +0.0074 18.04 03:00 1.6479 +0.0019 18.04 02:50 1.646 -0.0012 18.04 02:40 1.6472 -0.0028 18.04 02:30 1.65 -0.0119 18.04 02:20 1.6619 -0.0022 18.04 02:10 1.6641 -0.0021 18.04 02:03 1.6662 +0.0018 18.04 02:00 1.6644 -0.0051 18.04 01:50 1.6695 -0.0022 18.04 01:40 1.6717 +0.001 18.04 01:30 1.6707 +0.0019 18.04 01:20 1.6688 +0.0015 18.04 01:10 1.6673 -0.0054 18.04 01:00 1.6727 +0.0031 18.04 00:50 1.6696 -0.0057 18.04 00:40 1.6753 +0.0015 18.04 00:30 1.6738 +0.0098 18.04 00:20 1.664 +0.0126 18.04 00:10 1.6514 +0.0013 18.04 00:03 1.6501 +0.0008 18.04 00:00 1.6493 -0.0118 17.04 23:50 1.6611 -0.0059 17.04 23:40 1.667 -0.0003 17.04 23:30 1.6673 +0.005 17.04 23:20 1.6623 -0.0057 17.04 23:10 1.668 -0.0011 17.04 23:00 1.6691 +0.0102 17.04 22:50 1.6589 -0.0027 17.04 22:40 1.6616 +0.0015 17.04 22:30 1.6601 -0.007 17.04 22:20 1.6671 -0.0048 17.04 22:10 1.6719 -0.007 17.04 22:03 1.6789 -0.0001 17.04 22:00 1.679 -0.0076 17.04 21:50 1.6866 +0.0043 17.04 21:40 1.6823 -0.0042 17.04 21:30 1.6865 +0.0045 17.04 21:20 1.682 +0.02 17.04 21:10 1.662 +0.0065 17.04 21:00 1.6555 +0.0035 17.04 20:50 1.652 +0.0036 17.04 20:40 1.6484 +0.0028 17.04 20:30 1.6456 +0.0036 17.04 20:20 1.642 +0.004 17.04 20:10 1.638 +0.0007 17.04 20:03 1.6373 -0.0007 17.04 20:00 1.638 +0.0044 17.04 19:50 1.6336 -0.0117 17.04 19:40 1.6453 -0.0057 17.04 19:30 1.651 -0.0094 17.04 19:20 1.6604 +0.0295 17.04 19:10 1.6309 -0.0084 17.04 19:00 1.6393 -0.0004 17.04 18:50 1.6397 +0.0024 17.04 18:40 1.6373 -0.0134 17.04 18:30 1.6507 -0.002 17.04 18:20 1.6527 -0.003 17.04 18:10 1.6557 -0.0041 17.04 18:03 1.6598 +0.0024 17.04 18:00 1.6574 +0.0019 17.04 17:50 1.6555 +0.0156 17.04 17:40 1.6399 -0.0017 17.04 17:30 1.6416 -0.0122 17.04 17:20 1.6538 -0.0063 17.04 17:10 1.6601 -0.0089 17.04 17:00 1.669 -0.006 17.04 16:50 1.675 +0.0074 17.04 16:40 1.6676 -0.0035 17.04 16:30 1.6711 +0.0158 17.04 16:20 1.6553 +0.0028 17.04 16:10 1.6525 -0.001 17.04 16:03 1.6535 +0.0009 17.04 16:00 1.6526 +0.0097 17.04 15:50 1.6429 -0.0059 17.04 15:40 1.6488 -0.0046 17.04 15:30 1.6534 -0.0022 17.04 15:20 1.6556 +0.0021 17.04 15:10 1.6535 -0.0002 17.04 15:00 1.6537 -0.0111 17.04 14:50 1.6648 -0.0304 17.04 14:40 1.6952 -0.0067 17.04 14:30 1.7019 +0.0009 17.04 14:20 1.701 +0.0012 17.04 14:10 1.6998 +0.0014 17.04 14:03 1.6984 -0.0012 17.04 14:00 1.6996 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5692макс: 2.3659за неделю:
1.6108 Таблица изменений курса dao maker : показать
Дата Курс +/- 18.04 13:30 1.6108 +0.0011 18.04 12:50 1.6071 -0.0025 18.04 11:50 1.6183 -0.0006 18.04 10:50 1.6045 +0.0038 18.04 09:50 1.6102 -0.0038 18.04 08:50 1.6457 -0.0066 18.04 07:50 1.6449 -0.0027 18.04 06:50 1.6456 -0.0042 18.04 05:50 1.6366 -0.0031 18.04 04:50 1.6383 +0.0073 18.04 03:50 1.6266 +0.0019 18.04 02:50 1.646 -0.0051 18.04 01:50 1.6695 +0.0031 18.04 00:50 1.6696 -0.0118 17.04 23:50 1.6611 +0.0102 17.04 22:50 1.6589 -0.0076 17.04 21:50 1.6866 +0.0035 17.04 20:50 1.652 +0.0044 17.04 19:50 1.6336 -0.0004 17.04 18:50 1.6397 +0.0019 17.04 17:50 1.6555 -0.006 17.04 16:50 1.675 +0.0097 17.04 15:50 1.6429 -0.0111 17.04 14:50 1.6648 - 17.04 13:50 1.6996 +0.0015 17.04 12:50 1.7127 -0.0045 17.04 11:50 1.717 -0.0009 17.04 10:50 1.7198 -0.0038 17.04 09:50 1.7261 -0.0029 17.04 08:50 1.7257 +0.0071 17.04 07:50 1.7297 -0.0052 17.04 06:50 1.7205 +0.0017 17.04 05:50 1.7084 -0.0015 17.04 04:50 1.723 +0.0069 17.04 03:50 1.7342 -0.0059 17.04 02:50 1.7424 +0.0007 17.04 01:50 1.741 +0.0056 17.04 00:50 1.7447 +0.0064 16.04 23:50 1.7315 -0.0005 16.04 22:50 1.7301 +0.0024 16.04 21:50 1.7369 -0.0085 16.04 20:50 1.7419 +0.015 16.04 19:50 1.7063 -0.0046 16.04 18:50 1.6989 -0.0006 16.04 17:50 1.7301 +0.0002 16.04 16:50 1.7075 -0.0119 16.04 15:50 1.7361 +0.0111 16.04 14:50 1.7325 +0.0039 16.04 13:50 1.7103 -0.0022 16.04 12:50 1.7419 +0.0058 16.04 11:50 1.7424 +0.002 16.04 10:50 1.7572 +0.0092 16.04 09:50 1.7396 -0.0051 16.04 08:50 1.7268 +0.0022 16.04 07:50 1.6872 +0.0011 16.04 06:50 1.7234 +0.0045 16.04 05:50 1.7436 -0.0069 16.04 04:50 1.7449 +0.0043 16.04 03:50 1.7235 +0.0014 16.04 02:50 1.7438 +0.0045 16.04 01:50 1.7519 +0.0136 16.04 00:50 1.7283 -0.0142 15.04 23:50 1.7365 +0.0102 15.04 22:50 1.7434 -0.0046 15.04 21:50 1.7523 +0.0092 15.04 20:50 1.7512 -0.0036 15.04 19:50 1.7906 +0.0005 15.04 18:50 1.7996 +0.0017 15.04 17:50 1.8147 -0.0022 15.04 16:50 1.8688 -0.0004 15.04 15:50 1.8834 +0.0024 15.04 14:50 1.9183 -0.0019 15.04 13:50 1.9317 -0.0026 15.04 12:50 1.923 -0.0163 15.04 11:50 1.9253 +0.0077 15.04 10:50 1.9234 -0.0081 15.04 09:50 1.9322 +0.0074 15.04 08:50 1.8891 +0.0025 15.04 07:50 1.8499 -0.0046 15.04 06:50 1.8702 +0.0024 15.04 05:50 1.8541 -0.0046 15.04 04:50 1.8756 +0.002 15.04 03:50 1.875 -0.0066 15.04 02:50 1.8865 +0.0016 15.04 01:50 1.87 +0.0064 15.04 00:50 1.8066 -0.007 14.04 23:50 1.8288 +0.0014 14.04 22:50 1.8255 +0.003 14.04 21:50 1.8202 -0.0048 14.04 20:50 1.8009 +0.0056 14.04 19:50 1.8284 -0.0046 14.04 18:50 1.7982 +0.0104 14.04 17:50 1.7896 -0.0213 14.04 16:50 1.801 +0.0056 14.04 15:50 1.8115 -0.0014 14.04 14:50 1.7546 +0.0053 14.04 13:50 1.7717 -0.0173 14.04 12:50 1.7586 -0.0082 14.04 11:50 1.7632 +0.0032 14.04 10:50 1.7285 +0.0006 14.04 09:50 1.7171 +0.0025 14.04 08:50 1.7013 -0.0062 14.04 07:50 1.6745 +0.0009 14.04 06:50 1.6187 +0.0011 14.04 05:50 1.6273 +0.0159 14.04 04:50 1.6426 -0.0047 14.04 03:50 1.6389 -0.0072 14.04 02:50 1.6804 +0.0111 14.04 01:50 1.6372 +0.0234 14.04 00:50 1.5692 -0.0275 13.04 23:50 1.6488 -0.0646 13.04 22:50 1.8122 +0.0116 13.04 21:50 1.8196 +0.0026 13.04 20:50 1.8041 -0.0098 13.04 19:50 1.8659 +0.0047 13.04 18:50 1.9007 -0.0094 13.04 17:50 1.8931 -0.0045 13.04 16:50 1.9028 +0.0033 13.04 15:50 1.8859 - 13.04 14:50 1.887 +0.0042 13.04 13:50 1.8573 -0.0106 13.04 12:50 1.8624 -0.0136 13.04 11:50 1.8777 -0.0195 13.04 10:50 1.8656 -0.0008 13.04 09:50 1.8605 -0.0003 13.04 08:50 1.8557 +0.0078 13.04 07:50 1.8725 +0.0039 13.04 06:50 1.8476 -0.0027 13.04 05:50 1.8306 -0.0236 13.04 04:50 1.8243 +0.0014 13.04 03:50 1.8593 -0.0012 13.04 02:50 1.8732 +0.0306 13.04 01:50 1.8282 -0.0171 13.04 00:50 1.8506 +0.0081 12.04 23:50 1.8272 -0.0037 12.04 22:50 1.7893 +0.0284 12.04 21:50 1.7794 -0.0122 12.04 20:50 1.9777 +0.0057 12.04 19:50 2.0637 +0.0019 12.04 18:50 2.0894 +0.0003 12.04 17:50 2.0814 +0.0048 12.04 16:50 2.0697 +0.0068 12.04 15:50 2.1206 -0.0016 12.04 14:50 2.14 -0.0047 12.04 13:50 2.1519 +0.002 12.04 12:50 2.1483 -0.0018 12.04 11:50 2.137 -0.0004 12.04 10:50 2.1572 +0.0032 12.04 09:50 2.1438 +0.0014 12.04 08:50 2.131 +0.0062 12.04 07:50 2.1269 +0.0119 12.04 06:50 2.1104 -0.0132 12.04 05:50 2.1217 +0.0135 12.04 04:50 2.1014 +0.0078 12.04 03:50 2.1189 +0.0284 12.04 02:50 2.0976 +0.0044 12.04 01:50 2.1759 +0.0053 12.04 00:50 2.1829 -0.0027 11.04 23:50 2.1954 -0.0002 11.04 22:50 2.1897 -0.0021 11.04 21:50 2.1976 -0.0044 11.04 20:50 2.215 +0.0101 11.04 19:50 2.1913 -0.0126 11.04 18:50 2.2447 -0.0048 11.04 17:50 2.2546 -0.0056 11.04 16:50 2.2924 +0.0162 11.04 15:50 2.3075 -0.0044 11.04 14:50 2.3659 -0.0019 11.04 13:50 2.325 -
* на графике представлен средесуточный курс dao maker в течение последних 30 дней.
мин: 1.5692макс: 3.5038за месяц:
Таблица изменений курса dao maker : показать1.6108 Дата Курс +/- 17.04.2024 1.685 -0.05 16.04.2024 1.735 -0.1014 15.04.2024 1.8364 +0.0697 14.04.2024 1.7667 -0.0457 13.04.2024 1.8124 -0.2329 12.04.2024 2.0453 -0.2213 11.04.2024 2.2666 -0.0481 10.04.2024 2.3147 -0.0124 09.04.2024 2.3271 -0.0375 08.04.2024 2.3646 -0.0077 07.04.2024 2.3723 +0.0125 06.04.2024 2.3598 -0.0937 05.04.2024 2.4535 -0.103 04.04.2024 2.5565 +0.1154 03.04.2024 2.4411 +0.1854 02.04.2024 2.2557 -0.1399 01.04.2024 2.3956 -0.1022 31.03.2024 2.4978 -0.0177 30.03.2024 2.5155 -0.1037 29.03.2024 2.6192 -0.0995 28.03.2024 2.7187 -0.0213 27.03.2024 2.74 +0.1793 26.03.2024 2.5607 -0.0727 25.03.2024 2.6334 -0.079 24.03.2024 2.7124 -0.3118 23.03.2024 3.0242 -0.4796 22.03.2024 3.5038 +0.8721 21.03.2024 2.6317 +0.201 20.03.2024 2.4307 +0.0999 19.03.2024 2.3308 -0.1391 18.03.2024 2.4699 -
* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
мин: 1.3166макс: 3.5038за квартал:
Таблица изменений курса dao maker : показать1.6108 Дата Курс +/- 17.04.2024 1.685 -0.05 16.04.2024 1.735 -0.1014 15.04.2024 1.8364 +0.0697 14.04.2024 1.7667 -0.0457 13.04.2024 1.8124 -0.2329 12.04.2024 2.0453 -0.2213 11.04.2024 2.2666 -0.0481 10.04.2024 2.3147 -0.0124 09.04.2024 2.3271 -0.0375 08.04.2024 2.3646 -0.0077 07.04.2024 2.3723 +0.0125 06.04.2024 2.3598 -0.0937 05.04.2024 2.4535 -0.103 04.04.2024 2.5565 +0.1154 03.04.2024 2.4411 +0.1854 02.04.2024 2.2557 -0.1399 01.04.2024 2.3956 -0.1022 31.03.2024 2.4978 -0.0177 30.03.2024 2.5155 -0.1037 29.03.2024 2.6192 -0.0995 28.03.2024 2.7187 -0.0213 27.03.2024 2.74 +0.1793 26.03.2024 2.5607 -0.0727 25.03.2024 2.6334 -0.079 24.03.2024 2.7124 -0.3118 23.03.2024 3.0242 -0.4796 22.03.2024 3.5038 +0.8721 21.03.2024 2.6317 +0.201 20.03.2024 2.4307 +0.0999 19.03.2024 2.3308 -0.1391 18.03.2024 2.4699 -0.0129 17.03.2024 2.4828 +0.0212 16.03.2024 2.4616 +0.1749 15.03.2024 2.2867 -0.098 14.03.2024 2.3847 +0.0572 13.03.2024 2.3275 +0.2155 12.03.2024 2.112 +0.14 11.03.2024 1.972 +0.0266 10.03.2024 1.9454 -0.0031 09.03.2024 1.9485 +0.1404 08.03.2024 1.8081 +0.0805 07.03.2024 1.7276 +0.1175 06.03.2024 1.6101 -0.073 05.03.2024 1.6831 -0.1179 04.03.2024 1.801 +0.1393 03.03.2024 1.6617 +0.155 02.03.2024 1.5067 +0.0555 01.03.2024 1.4512 +0.0345 29.02.2024 1.4167 +0.0348 28.02.2024 1.3819 -0.0094 27.02.2024 1.3913 +0.0446 26.02.2024 1.3467 -0.0069 25.02.2024 1.3536 +0.0121 24.02.2024 1.3415 +0.0203 23.02.2024 1.3212 -0.0055 22.02.2024 1.3267 +0.0101 21.02.2024 1.3166 -0.0158 20.02.2024 1.3324 -0.0246 19.02.2024 1.357 +0.0167 18.02.2024 1.3403 +0.0082 17.02.2024 1.3321 -0.0311 16.02.2024 1.3632 -0.0258 15.02.2024 1.389 -0.052 14.02.2024 1.441 +0.0008 13.02.2024 1.4402 +0.0661 12.02.2024 1.3741 -0.0575 11.02.2024 1.4316 -0.0283 10.02.2024 1.4599 +0.0497 09.02.2024 1.4102 +0.0538 08.02.2024 1.3564 +0.0332 07.02.2024 1.3232 -0.0288 06.02.2024 1.352 -0.0124 05.02.2024 1.3644 +0.0018 04.02.2024 1.3626 -0.0336 03.02.2024 1.3962 +0.0053 02.02.2024 1.3909 +0.0044 01.02.2024 1.3865 -0.0377 31.01.2024 1.4242 -0.0426 30.01.2024 1.4668 -0.0019 29.01.2024 1.4687 +0.0432 28.01.2024 1.4255 +0.0009 27.01.2024 1.4246 -0.0569 26.01.2024 1.4815 +0.0005 25.01.2024 1.481 -0.0066 24.01.2024 1.4876 -0.0339 23.01.2024 1.5215 +0.0189 22.01.2024 1.5026 -0.047 21.01.2024 1.5496 +0.018 20.01.2024 1.5316 -0.0703 19.01.2024 1.6019 +0.0421 18.01.2024 1.5598