Курсы криптовалют к DigiByte

Биткоин 63877.55
Эфириум 3143.56
Tether 0.99977
Binance Coin 603.31
Solana 143.59
USD Coin 1
Lido Staked ETH 3141.84
Рипл 0.52724
Dogecoin 0.1497
Tokamak Network 5.3846
Cardano 0.46615
SHIBA INU 2.541E-5
Avalanche 34.9786
TRON 0.12056
Wrapped TRON 0.12011
Wrapped Bitcoin 63956.34
Polkadot 6.8638
Bitcoin Cash 488.11
ChainLink 14.6907
NEAR Protocol 7.007

Все криптовалюты » Австралийский доллар » DigiByte »

Курс австралийского доллара к DigiByte

Обновлено: 26.04.2024 23:00:01


	=
Калькулятор AUD - DGB / Обратный расчет: курс DigiByte к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно digibyte, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.1239

макс: 56.3733

за сутки:

54.9488

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 23:00	54.9488	-0.3041
26.04 22:50	55.2529	-0.0338
26.04 22:40	55.2867	+0.0295
26.04 22:30	55.2572	-0.074
26.04 22:20	55.3312	+0.0135
26.04 22:10	55.3177	+0.014
26.04 22:03	55.3037	-0.0413
26.04 22:00	55.345	+0.0307
26.04 21:50	55.3143	-0.0485
26.04 21:40	55.3628	-0.054
26.04 21:30	55.4168	+0.0598
26.04 21:20	55.357	-0.0533
26.04 21:10	55.4103	+0.0192
26.04 21:00	55.3911	-0.0298
26.04 20:50	55.4209	-0.1812
26.04 20:40	55.6021	-0.0389
26.04 20:30	55.641	-0.07
26.04 20:20	55.711	+0.0366
26.04 20:10	55.6744	+0.1216
26.04 20:03	55.5528	-0.0095
26.04 20:00	55.5623	-0.0072
26.04 19:50	55.5695	+0.0486
26.04 19:40	55.5209	+0.0664
26.04 19:30	55.4545	-0.2259
26.04 19:20	55.6804	+0.1753
26.04 19:10	55.5051	+0.0236
26.04 19:00	55.4815	+0.0131
26.04 18:50	55.4684	-0.2674
26.04 18:40	55.7358	+0.0513
26.04 18:30	55.6845	+0.117
26.04 18:20	55.5675	-0.0167
26.04 18:10	55.5842	+0.1623
26.04 18:03	55.4219	-0.0153
26.04 18:00	55.4372	+0.0939
26.04 17:50	55.3433	+0.361
26.04 17:40	54.9823	+0.0587
26.04 17:30	54.9236	-0.024
26.04 17:20	54.9476	-0.3402
26.04 17:10	55.2878	+0.0179
26.04 17:00	55.2699	-0.5524
26.04 16:50	55.8223	-0.1494
26.04 16:40	55.9717	-0.4016
26.04 16:30	56.3733	+0.0916
26.04 16:20	56.2817	+0.2725
26.04 16:10	56.0092	+0.0223
26.04 16:03	55.9869	-0.0358
26.04 16:00	56.0227	+0.3935
26.04 15:50	55.6292	+0.0443
26.04 15:40	55.5849	-0.0996
26.04 15:30	55.6845	+0.0246
26.04 15:20	55.6599	-0.0302
26.04 15:10	55.6901	-0.044
26.04 15:00	55.7341	+0.0793
26.04 14:50	55.6548	-0.0065
26.04 14:40	55.6613	-0.002
26.04 14:30	55.6633	-0.0027
26.04 14:20	55.666	-0.0824
26.04 14:10	55.7484	-0.0024
26.04 14:03	55.7508	+0.0028
26.04 14:00	55.748	+0.0115
26.04 13:50	55.7365	+0.0028
26.04 13:40	55.7337	+0.0176
26.04 13:30	55.7161	+0.0738
26.04 13:20	55.6423	+0.0676
26.04 13:10	55.5747	-0.1311
26.04 13:00	55.7058	+0.0737
26.04 12:50	55.6321	+0.0801
26.04 12:40	55.552	+0.2271
26.04 12:30	55.3249	-0.1941
26.04 12:20	55.519	-0.1312
26.04 12:10	55.6502	-0.1659
26.04 12:03	55.8161	+0.0208
26.04 12:00	55.7953	+0.2082
26.04 11:50	55.5871	-0.045
26.04 11:40	55.6321	+0.1851
26.04 11:30	55.447	+0.0878
26.04 11:20	55.3592	-0.2312
26.04 11:10	55.5904	-0.1021
26.04 11:00	55.6925	+0.0907
26.04 10:50	55.6018	-0.0577
26.04 10:40	55.6595	+0.1002
26.04 10:30	55.5593	-0.1319
26.04 10:20	55.6912	+0.2177
26.04 10:10	55.4735	+0.2233
26.04 10:03	55.2502	-0.0168
26.04 10:00	55.267	+0.0891
26.04 09:50	55.1779	+0.2929
26.04 09:40	54.885	+0.0267
26.04 09:30	54.8583	+0.0464
26.04 09:20	54.8119	+0.3025
26.04 09:10	54.5094	-0.011
26.04 09:00	54.5204	+0.003
26.04 08:50	54.5174	+0.0803
26.04 08:40	54.4371	-0.1277
26.04 08:30	54.5648	-0.0439
26.04 08:20	54.6087	-0.0675
26.04 08:10	54.6762	+0.0891
26.04 08:03	54.5871	+0.02
26.04 08:00	54.5671	-0.0996
26.04 07:50	54.6667	-0.162
26.04 07:40	54.8287	+0.1174
26.04 07:30	54.7113	-0.0224
26.04 07:20	54.7337	+0.1996
26.04 07:10	54.5341	+0.1623
26.04 07:00	54.3718	+0.0552
26.04 06:50	54.3166	+0.0818
26.04 06:40	54.2348	+0.1119
26.04 06:30	54.1229	+0.0431
26.04 06:20	54.0798	-0.1419
26.04 06:10	54.2217	+0.1382
26.04 06:03	54.0835	+0.0314
26.04 06:00	54.0521	-0.1156
26.04 05:50	54.1677	-0.016
26.04 05:40	54.1837	+0.1056
26.04 05:30	54.0781	-0.0213
26.04 05:20	54.0994	-0.2269
26.04 05:10	54.3263	+0.0662
26.04 05:00	54.2601	-0.1173
26.04 04:50	54.3774	-0.4402
26.04 04:40	54.8176	-0.0614
26.04 04:30	54.879	+0.2627
26.04 04:20	54.6163	+0.0461
26.04 04:10	54.5702	+0.3312
26.04 04:03	54.239	-0.0054
26.04 04:00	54.2444	-0.0561
26.04 03:50	54.3005	+0.3674
26.04 03:40	53.9331	-0.0921
26.04 03:30	54.0252	+0.2494
26.04 03:20	53.7758	-0.0025
26.04 03:10	53.7783	+0.0834
26.04 03:00	53.6949	+0.0587
26.04 02:50	53.6362	-0.0436
26.04 02:40	53.6798	-0.0323
26.04 02:30	53.7121	-0.0198
26.04 02:20	53.7319	+0.0802
26.04 02:10	53.6517	-0.0565
26.04 02:03	53.7082	-0.0066
26.04 02:00	53.7148	+0.166
26.04 01:50	53.5488	+0.0225
26.04 01:40	53.5263	+0.083
26.04 01:30	53.4433	-0.0017
26.04 01:20	53.445	-0.0074
26.04 01:10	53.4524	+0.1436
26.04 01:00	53.3088	+0.1709
26.04 00:50	53.1379	+0.014
26.04 00:40	53.1239	-0.0121
26.04 00:30	53.136	-0.0165
26.04 00:20	53.1525	-0.0665
26.04 00:10	53.219	+0.031
26.04 00:03	53.188	-0.0124
26.04 00:00	53.2004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.0752

макс: 56.3733

за неделю:

54.9488

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 23:00	54.9488	-0.3041
26.04 22:50	55.2529	+0.0307
26.04 21:50	55.3143	-0.0298
26.04 20:50	55.4209	-0.0072
26.04 19:50	55.5695	+0.0131
26.04 18:50	55.4684	+0.0939
26.04 17:50	55.3433	-0.5524
26.04 16:50	55.8223	+0.3935
26.04 15:50	55.6292	+0.0793
26.04 14:50	55.6548	+0.0115
26.04 13:50	55.7365	+0.0737
26.04 12:50	55.6321	+0.2082
26.04 11:50	55.5871	+0.0907
26.04 10:50	55.6018	+0.0891
26.04 09:50	55.1779	+0.003
26.04 08:50	54.5174	-0.0996
26.04 07:50	54.6667	+0.0552
26.04 06:50	54.3166	-0.1156
26.04 05:50	54.1677	-0.1173
26.04 04:50	54.3774	-0.0561
26.04 03:50	54.3005	+0.0587
26.04 02:50	53.6362	+0.166
26.04 01:50	53.5488	+0.1709
26.04 00:50	53.1379	+0.0246
25.04 23:50	53.1758	-0.0646
25.04 22:50	53.4963	-0.1031
25.04 21:50	53.1423	-0.047
25.04 20:50	52.8835	-0.0105
25.04 19:50	52.7062	-0.1414
25.04 18:50	53.0033	+0.311
25.04 17:50	53.4234	-0.3588
25.04 16:50	54.0538	+0.0273
25.04 15:50	53.9295	-0.0452
25.04 14:50	54.0147	+0.1514
25.04 13:50	54.4835	+0.0688
25.04 12:50	54.0614	-0.0319
25.04 11:50	54.127	-0.0444
25.04 10:50	53.8992	+0.0283
25.04 09:50	53.548	+0.0659
25.04 08:50	53.4466	-0.0087
25.04 07:50	53.5168	-0.359
25.04 06:50	53.9157	+0.0459
25.04 05:50	53.4749	+0.4504
25.04 04:50	52.9321	+0.0673
25.04 03:50	52.8248	+0.0759
25.04 02:50	52.9362	+0.187
25.04 01:50	52.7706	-0.0495
25.04 00:50	52.367	+0.1206
24.04 23:50	52.2503	+0.0925
24.04 22:50	51.7735	+0.3442
24.04 21:50	51.5209	+0.0263
24.04 20:50	51.1151	+0.1141
24.04 19:50	51.6591	+0.0681
24.04 18:50	51.4945	-0.1135
24.04 17:50	50.0514	+0.1411
24.04 16:50	48.6576	-0.113
24.04 15:50	47.8609	-0.0463
24.04 14:50	48.3687	-0.1874
24.04 13:50	48.7906	-0.1125
24.04 12:50	48.9998	+0.0081
24.04 11:50	48.8705	+0.0368
24.04 10:50	48.8943	+0.0238
24.04 09:50	48.7001	-0.0661
24.04 08:50	48.7902	-0.2508
24.04 07:50	48.6949	-0.0058
24.04 06:50	49.1657	+0.0951
24.04 05:50	49.1617	+0.2461
24.04 04:50	49.0482	+0.0492
24.04 03:50	49.1073	+0.0395
24.04 02:50	49.1929	+0.2511
24.04 01:50	48.9979	-0.0663
24.04 00:50	49.046	+0.0892
23.04 23:50	48.797	-0.0558
23.04 22:50	48.8185	-0.0682
23.04 21:50	49.039	+0.0684
23.04 20:50	48.6352	+0.1001
23.04 19:50	48.6536	-0.0559
23.04 18:50	48.7628	+0.0548
23.04 17:50	48.444	+0.1265
23.04 16:50	48.5125	-0.0629
23.04 15:50	49.0409	-0.0569
23.04 14:50	48.7678	+0.0598
23.04 13:50	48.381	-0.1472
23.04 12:50	48.7393	-0.0876
23.04 11:50	48.5513	-0.1375
23.04 10:50	48.8269	+0.4063
23.04 09:50	47.7407	-0.1536
23.04 08:50	48.2312	+0.1232
23.04 07:50	48.486	+0.1906
23.04 06:50	48.1218	+0.0282
23.04 05:50	48.221	+0.0032
23.04 04:50	48.173	+0.0855
23.04 03:50	48.1053	+0.0642
23.04 02:50	48.2988	-0.1701
23.04 01:50	48.1646	+0.0763
23.04 00:50	48.248	+0.0076
22.04 23:50	48.256	-0.0908
22.04 22:50	48.4706	+0.1103
22.04 21:50	48.4559	+0.0352
22.04 20:50	48.1866	+0.2587
22.04 19:50	48.5729	-0.0174
22.04 18:50	48.6425	+0.2462
22.04 17:50	48.2094	-0.0708
22.04 16:50	48.054	-0.0226
22.04 15:50	48.0426	-0.0472
22.04 14:50	47.7919	+0.0312
22.04 13:50	47.5705	-0.0339
22.04 12:50	48.0154	+0.2715
22.04 11:50	48.069	+0.0561
22.04 10:50	47.8661	+0.0823
22.04 09:50	47.4095	-0.0699
22.04 08:50	47.6175	-0.0992
22.04 07:50	47.8546	-0.1795
22.04 06:50	47.9993	+0.015
22.04 05:50	48.7046	+0.1131
22.04 04:50	48.8404	+0.0498
22.04 03:50	48.7947	+0.0217
22.04 02:50	48.6271	+0.0487
22.04 01:50	48.4303	-0.0447
22.04 00:50	48.6505	-0.0221
21.04 23:50	48.7446	+0.0713
21.04 22:50	48.7635	-0.1535
21.04 21:50	49.1035	+0.005
21.04 20:50	49.1136	-0.1482
21.04 19:50	49.4511	+0.0429
21.04 18:50	48.4486	-0.0066
21.04 17:50	48.8147	+0.4135
21.04 16:50	48.5033	+0.1238
21.04 15:50	48.255	+0.0912
21.04 14:50	48.0036	-0.1321
21.04 13:50	48.0475	-0.0391
21.04 12:50	48.1011	+0.1432
21.04 11:50	47.8238	-0.1215
21.04 10:50	47.9272	-0.0011
21.04 09:50	47.756	+0.1644
21.04 08:50	47.3989	-0.0256
21.04 07:50	47.2721	+0.0049
21.04 06:50	47.1095	-0.0489
21.04 05:50	47.2133	+0.0851
21.04 04:50	47.412	-0.0812
21.04 03:50	47.7528	+0.0018
21.04 02:50	47.0752	-0.0186
21.04 01:50	47.2264	-0.0222
21.04 00:50	47.0819	+0.0754
20.04 23:50	47.2648	-0.0307
20.04 22:50	47.3718	+0.0257
20.04 21:50	47.4091	-0.1393
20.04 20:50	47.9175	+0.0216
20.04 19:50	48.8401	-0.1271
20.04 18:50	49.0855	-0.0921
20.04 17:50	49.6827	+0.0546
20.04 16:50	49.7956	-0.0679
20.04 15:50	49.9682	+0.0138
20.04 14:50	50.0598	-0.0441
20.04 13:50	50.7523	+0.1313
20.04 12:50	50.8525	+0.152
20.04 11:50	50.5072	+0.1726
20.04 10:50	50.1637	+0.0309
20.04 09:50	49.9126	-0.0403
20.04 08:50	50.0007	+0.1405
20.04 07:50	49.7512	+0.1323
20.04 06:50	50.0399	+0.1008
20.04 05:50	49.7529	-0.0705
20.04 04:50	49.9503	+0.2103
20.04 03:50	50.3097	-0.0478
20.04 02:50	50.0911	+0.2138
20.04 01:50	49.6243	-0.0514
20.04 00:50	49.3731	+0.0127
19.04 23:50	49.8403

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 35.3205

макс: 56.3733

за месяц:

54.9488

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	53.4217	+3.4558
24.04.2024	49.9659	+1.2138
23.04.2024	48.7521	+0.5927
22.04.2024	48.1594	-0.0502
21.04.2024	48.2096	-0.9071
20.04.2024	49.1167	-1.3137
19.04.2024	50.4304	-1.8589
18.04.2024	52.2893	+0.0986
17.04.2024	52.1907	+0.6649
16.04.2024	51.5258	+1.3895
15.04.2024	50.1363	-2.8078
14.04.2024	52.9441	+1.894
13.04.2024	51.0501	+6.4967
12.04.2024	44.5534	+3.1918
11.04.2024	41.3616	-0.083
10.04.2024	41.4446	+0.8545
09.04.2024	40.5901	+2.5332
08.04.2024	38.0569	-0.2888
07.04.2024	38.3457	-1.8339
06.04.2024	40.1796	-1.8309
05.04.2024	42.0105	+1.0885
04.04.2024	40.922	+1.9759
03.04.2024	38.9461	+1.1905
02.04.2024	37.7556	+2.4351
01.04.2024	35.3205	-5.275
31.03.2024	40.5955	-2.2543
30.03.2024	42.8498	-3.0917
29.03.2024	45.9415	-0.518
28.03.2024	46.4595	-0.148
27.03.2024	46.6075	+1.9671
26.03.2024	44.6404

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	53.4217	+3.4558
24.04.2024	49.9659	+1.2138
23.04.2024	48.7521	+0.5927
22.04.2024	48.1594	-0.0502
21.04.2024	48.2096	-0.9071
20.04.2024	49.1167	-1.3137
19.04.2024	50.4304	-1.8589
18.04.2024	52.2893	+0.0986
17.04.2024	52.1907	+0.6649
16.04.2024	51.5258	+1.3895
15.04.2024	50.1363	-2.8078
14.04.2024	52.9441	+1.894
13.04.2024	51.0501	+6.4967
12.04.2024	44.5534	+3.1918
11.04.2024	41.3616	-0.083
10.04.2024	41.4446	+0.8545
09.04.2024	40.5901	+2.5332
08.04.2024	38.0569	-0.2888
07.04.2024	38.3457	-1.8339
06.04.2024	40.1796	-1.8309
05.04.2024	42.0105	+1.0885
04.04.2024	40.922	+1.9759
03.04.2024	38.9461	+1.1905
02.04.2024	37.7556	+2.4351
01.04.2024	35.3205	-5.275
31.03.2024	40.5955	-2.2543
30.03.2024	42.8498	-3.0917
29.03.2024	45.9415	-0.518
28.03.2024	46.4595	-0.148
27.03.2024	46.6075	+1.9671
26.03.2024	44.6404	+0.3514
25.03.2024	44.289	-2.1137
24.03.2024	46.4027	-0.937
23.03.2024	47.3397	-0.6019
22.03.2024	47.9416	+0.2802
21.03.2024	47.6614	-2.3092
20.03.2024	49.9706	-0.9463
19.03.2024	50.9169	+4.2492
18.03.2024	46.6677	+2.3792
17.03.2024	44.2885	+2.8282
16.03.2024	41.4603	-1.5242
15.03.2024	42.9845	+2.2411
14.03.2024	40.7434	+0.9746
13.03.2024	39.7688	-0.6304
12.03.2024	40.3992	-0.7025
11.03.2024	41.1017	-2.0303
10.03.2024	43.132	+0.043
09.03.2024	43.089	-1.1774
08.03.2024	44.2664	-1.3562
07.03.2024	45.6226	-0.8516
06.03.2024	46.4742	+1.9
05.03.2024	44.5742	+1.4025
04.03.2024	43.1717	-2.1758
03.03.2024	45.3475	+1.3684
02.03.2024	43.9791	-5.8739
01.03.2024	49.853	-2.3656
29.02.2024	52.2186	-0.8341
28.02.2024	53.0527	+0.6846
27.02.2024	52.3681	+2.0975
26.02.2024	50.2706	-5.988
25.02.2024	56.2586	-8.87
24.02.2024	65.1286	-1.357
23.02.2024	66.4856	+0.413
22.02.2024	66.0726	-7.3893
21.02.2024	73.4619	+2.0795
20.02.2024	71.3824	+1.6182
19.02.2024	69.7642	-2.4441
18.02.2024	72.2083	-4.2748
17.02.2024	76.4831	+2.2974
16.02.2024	74.1857	-1.0232
15.02.2024	75.2089	-3.1835
14.02.2024	78.3924	-1.6622
13.02.2024	80.0546	-2.7433
12.02.2024	82.7979	+1.318
11.02.2024	81.4799	+0.2076
10.02.2024	81.2723	-0.2369
09.02.2024	81.5092	-2.0855
08.02.2024	83.5947	-2.5796
07.02.2024	86.1743	-0.8236
06.02.2024	86.9979	-0.8109
05.02.2024	87.8088	+0.0523
04.02.2024	87.7565	+1.4451
03.02.2024	86.3114	+0.3452
02.02.2024	85.9662	-1.6188
01.02.2024	87.585	+0.0344
31.01.2024	87.5506	+3.3103
30.01.2024	84.2403	-1.3241
29.01.2024	85.5644	+0.4967
28.01.2024	85.0677	-1.417
27.01.2024	86.4847	+86.4847
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот