Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, DigiByte »

    Курс Solana к DigiByte

    Обновлено: 19.04.2024 14:30:01Solana

    =
    Калькулятор SOL - DGB / Обратный расчет: курс DigiByte к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно digibyte, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11006.44
      макс: 11495.1
      за сутки:
      11294.9  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 14:3011294.9+40.13
      19.04 14:2011254.77+19.12
      19.04 14:1011235.65+30.67
      19.04 14:0311204.98-26.39
      19.04 14:0011231.37+62.75
      19.04 13:5011168.62+83.76
      19.04 13:4011084.86-6.54
      19.04 13:3011091.4-86.07
      19.04 13:2011177.47+70.97
      19.04 13:1011106.5+1.31
      19.04 13:0011105.19-52.16
      19.04 12:5011157.35-21.45
      19.04 12:4011178.8-63.64
      19.04 12:3011242.44+37.97
      19.04 12:2011204.47+31.52
      19.04 12:1011172.95-16.85
      19.04 12:0311189.8-3.64
      19.04 12:0011193.44-56.65
      19.04 11:5011250.09-15.2
      19.04 11:4011265.29-45.29
      19.04 11:3011310.58-20.56
      19.04 11:2011331.14+35.45
      19.04 11:1011295.69+50.59
      19.04 11:0011245.1-14.86
      19.04 10:5011259.96-122.44
      19.04 10:4011382.4+12.92
      19.04 10:3011369.48+0.6
      19.04 10:2011368.88-72.05
      19.04 10:1011440.93-10.41
      19.04 10:0311451.34-37.42
      19.04 10:0011488.76-6.34
      19.04 09:5011495.1+51.37
      19.04 09:4011443.73+53.3
      19.04 09:3011390.43+33.69
      19.04 09:2011356.74+36.63
      19.04 09:1011320.11-45.09
      19.04 09:0011365.2+35.22
      19.04 08:5011329.98+66.03
      19.04 08:4011263.95-77.02
      19.04 08:3011340.97-79.93
      19.04 08:2011420.9+51.24
      19.04 08:1011369.66+74
      19.04 08:0311295.66-20.03
      19.04 08:0011315.69+31.82
      19.04 07:5011283.87-34.5
      19.04 07:4011318.37+61.14
      19.04 07:3011257.23+34.64
      19.04 07:2011222.59+6.71
      19.04 07:1011215.88+91.03
      19.04 07:0011124.85-32.79
      19.04 06:5011157.64+69.14
      19.04 06:4011088.5-22.62
      19.04 06:3011111.12-25.25
      19.04 06:2011136.37+2.97
      19.04 06:1011133.4+126.96
      19.04 06:0311006.44-43.09
      19.04 06:0011049.53+3.81
      19.04 05:5011045.72-43.69
      19.04 05:4011089.41+36.03
      19.04 05:3011053.38-112.98
      19.04 05:2011166.36+40.42
      19.04 05:1011125.94-5.91
      19.04 05:0011131.85+31.24
      19.04 04:5011100.61+52.37
      19.04 04:4011048.24-13.83
      19.04 04:3011062.07+2.37
      19.04 04:2011059.7-20.24
      19.04 04:1011079.94-14.84
      19.04 04:0311094.78+44.42
      19.04 04:0011050.36-21.1
      19.04 03:5011071.46+28.7
      19.04 03:4011042.76-33.08
      19.04 03:3011075.84-83.83
      19.04 03:2011159.67-66.31
      19.04 03:1011225.98-75.68
      19.04 03:0011301.66+12.57
      19.04 02:5011289.09-21.53
      19.04 02:4011310.62+7.5
      19.04 02:3011303.12-65.04
      19.04 02:2011368.16+13.52
      19.04 02:1011354.64+40.36
      19.04 02:0311314.28+18.91
      19.04 02:0011295.37-20.19
      19.04 01:5011315.56+32.99
      19.04 01:4011282.57+101.69
      19.04 01:3011180.88+37.44
      19.04 01:2011143.44+6.22
      19.04 01:1011137.22+5.1
      19.04 01:0011132.12+82.96
      19.04 00:5011049.16+5.34
      19.04 00:4011043.82-3.15
      19.04 00:3011046.97-61.05
      19.04 00:2011108.02-29.25
      19.04 00:1011137.27-53.98
      19.04 00:0311191.25-16.83
      19.04 00:0011208.08-54.69
      18.04 23:5011262.77+18.81
      18.04 23:4011243.96-35.51
      18.04 23:3011279.47+43.22
      18.04 23:2011236.25+26.23
      18.04 23:1011210.02-16.09
      18.04 23:0011226.11-21.47
      18.04 22:5011247.58+20.64
      18.04 22:4011226.94-4.79
      18.04 22:3011231.73+0.22
      18.04 22:2011231.51-21.1
      18.04 22:1011252.61+80.66
      18.04 22:0311171.95-32.18
      18.04 22:0011204.13-18.9
      18.04 21:5011223.03+36.31
      18.04 21:4011186.72-39.82
      18.04 21:3011226.54-4.4
      18.04 21:2011230.94+3.25
      18.04 21:1011227.69-26.16
      18.04 21:0011253.85-59.37
      18.04 20:5011313.22-7.52
      18.04 20:4011320.74-22.64
      18.04 20:3011343.38+3.05
      18.04 20:2011340.33+59.66
      18.04 20:1011280.67-24.61
      18.04 20:0311305.28-20.78
      18.04 20:0011326.06+41.76
      18.04 19:5011284.3+24.33
      18.04 19:4011259.97-36.15
      18.04 19:3011296.12+68.94
      18.04 19:2011227.18+1.72
      18.04 19:1011225.46+67.13
      18.04 19:0011158.33-43.78
      18.04 18:5011202.11-58.29
      18.04 18:4011260.4+6.19
      18.04 18:3011254.21-13.53
      18.04 18:2011267.74-6.35
      18.04 18:1011274.09+90.87
      18.04 18:0311183.22-28.15
      18.04 18:0011211.37-43.84
      18.04 17:5011255.21+8.33
      18.04 17:4011246.88-7.94
      18.04 17:3011254.82-0.67
      18.04 17:2011255.49+151.16
      18.04 17:1011104.33-17.23
      18.04 17:0011121.56+40.42
      18.04 16:5011081.14-9.6
      18.04 16:4011090.74-27.74
      18.04 16:3011118.48+46.42
      18.04 16:2011072.06-37.72
      18.04 16:1011109.78+29.02
      18.04 16:0311080.76+8.1
      18.04 16:0011072.66+13.03
      18.04 15:5011059.63-23.27
      18.04 15:4011082.9-15.81
      18.04 15:3011098.71-21.89
      18.04 15:2011120.6-6.02
      18.04 15:1011126.62-7.59
      18.04 15:0011134.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10644.69
      макс: 12545.42
      за неделю:
        11294.9

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 14:3011294.9+62.75
      19.04 13:5011168.62-52.16
      19.04 12:5011157.35-56.65
      19.04 11:5011250.09-14.86
      19.04 10:5011259.96-6.34
      19.04 09:5011495.1+35.22
      19.04 08:5011329.98+31.82
      19.04 07:5011283.87-32.79
      19.04 06:5011157.64+3.81
      19.04 05:5011045.72+31.24
      19.04 04:5011100.61-21.1
      19.04 03:5011071.46+12.57
      19.04 02:5011289.09-20.19
      19.04 01:5011315.56+82.96
      19.04 00:5011049.16-54.69
      18.04 23:5011262.77-21.47
      18.04 22:5011247.58-18.9
      18.04 21:5011223.03-59.37
      18.04 20:5011313.22+41.76
      18.04 19:5011284.3-43.78
      18.04 18:5011202.11-43.84
      18.04 17:5011255.21+40.42
      18.04 16:5011081.14+13.03
      18.04 15:5011059.63-0.52
      18.04 14:5011134.73+72.53
      18.04 13:5011060.61+58.72
      18.04 12:5010834.66-30.81
      18.04 11:5010872.94-40.46
      18.04 10:5010930.67-16.68
      18.04 09:5010855.53-93.55
      18.04 08:5010948.91-54.69
      18.04 07:5010936.04+21.65
      18.04 06:5010937.95+22.76
      18.04 05:5010744.03-14.07
      18.04 04:5010746.58+58.71
      18.04 03:5010760.57-15.44
      18.04 02:5010821.84-24.66
      18.04 01:5010911.98-35.27
      18.04 00:5010935.24-39.65
      17.04 23:5010925.42+75.58
      17.04 22:5010848.61-57.28
      17.04 21:5010977.12+3.65
      17.04 20:5010871.61+1.01
      17.04 19:5010720.44-76.37
      17.04 18:5010896.87+18.61
      17.04 17:5011056.93+16.69
      17.04 16:5011019.06-6.12
      17.04 15:5010926.02-19.73
      17.04 14:5011045.42-11.43
      17.04 13:5011114.59-44.74
      17.04 12:5011173.41-14.2
      17.04 11:5011129.41+6.57
      17.04 10:5011158.99-12.07
      17.04 09:5011219.09-93.54
      17.04 08:5011270.17+175.66
      17.04 07:5011108.18+18.1
      17.04 06:5011025.52-17.65
      17.04 05:5011079.51+3.09
      17.04 04:5010973.86+10.01
      17.04 03:5010873.79+77.31
      17.04 02:5010827.34+13.99
      17.04 01:5010908.24+0.02
      17.04 00:5010880.59+39.01
      16.04 23:5010798.47-8.23
      16.04 22:5010784.52+124.22
      16.04 21:5010735.26-36.34
      16.04 20:5010798.35+26.91
      16.04 19:5010789.81-58.95
      16.04 18:5010872.08-38.75
      16.04 17:5010990.83+4.74
      16.04 16:5010861.29-28.06
      16.04 15:5010985.6+106.32
      16.04 14:5010868.31-115.35
      16.04 13:5010839.67-25.45
      16.04 12:5010903.57-1.11
      16.04 11:5010842.92-69.12
      16.04 10:5010877.62-93.36
      16.04 09:5010726.02-134.2
      16.04 08:5010776.07+22.99
      16.04 07:5010644.69+289.56
      16.04 06:5010896.91-58.48
      16.04 05:5010740.19+70.16
      16.04 04:5010744.67+17.62
      16.04 03:5010783.86-21.83
      16.04 02:5010855.87+41.9
      16.04 01:5010833.31+35.59
      16.04 00:5010860.74-52.44
      15.04 23:5010803.04-65.61
      15.04 22:5010896.25+1.66
      15.04 21:5010849.27+10.37
      15.04 20:5010935.86+18.54
      15.04 19:5010721.93+51.27
      15.04 18:5010786.45+41.11
      15.04 17:5010989.48+130.45
      15.04 16:5011101.79+3.72
      15.04 15:5011319.36-252.63
      15.04 14:5011693.25-46.61
      15.04 13:5011718.11-39.14
      15.04 12:5012025.8-265.52
      15.04 11:5011712.39-57.19
      15.04 10:5011876.89-92.17
      15.04 09:5011842.91+111.86
      15.04 08:5011856.32-37.23
      15.04 07:5012010.27-9.65
      15.04 06:5011948.7-29.29
      15.04 05:5011867.31-66.6
      15.04 04:5011948.9-41.11
      15.04 03:5011957.7-14.92
      15.04 02:5011991.1+119.88
      15.04 01:5011794.57+68.56
      15.04 00:5011499.86-36.37
      14.04 23:5011658.74-7.35
      14.04 22:5011575.08-68.46
      14.04 21:5011553.83+40.07
      14.04 20:5011357.8-40.24
      14.04 19:5011381.84-6.85
      14.04 18:5011366.3-48.17
      14.04 17:5011349.36+10.37
      14.04 16:5011344.58+255.94
      14.04 15:5011184.47-19.17
      14.04 14:5011403.29-15.05
      14.04 13:5011524.61-38.22
      14.04 12:5011455.8+96.41
      14.04 11:5011373.47-20.61
      14.04 10:5011387.81-65.94
      14.04 09:5011494.13-31.12
      14.04 08:5011706.2+55.54
      14.04 07:5011679.75-84.16
      14.04 06:5011612.36-75.38
      14.04 05:5011565.79+71.86
      14.04 04:5011613.59+105.12
      14.04 03:5012003.75+13.19
      14.04 02:5011880.6+256
      14.04 01:5011917.16+33.66
      14.04 00:5011694.74-49.12
      13.04 23:5011798.16-13.68
      13.04 22:5011470.26+84.06
      13.04 21:5011345.47+163.4
      13.04 20:5011208.16-84.97
      13.04 19:5011244.19+8.6
      13.04 18:5011185.18+88.12
      13.04 17:5011090.15+21.33
      13.04 16:5011187.57-11.24
      13.04 15:5011326.42-53.34
      13.04 14:5011389.23-24.53
      13.04 13:5011336.98+22.7
      13.04 12:5011289.51-114.41
      13.04 11:5011316.06-75.39
      13.04 10:5011450.22-13.61
      13.04 09:5011554.64+15.19
      13.04 08:5011656.2-10.1
      13.04 07:5011772.14+5.02
      13.04 06:5011774.6+9.42
      13.04 05:5011793.91+48.76
      13.04 04:5011709.05+33.11
      13.04 03:5011762.4-23.95
      13.04 02:5011780.98+20.66
      13.04 01:5011533.54+13.74
      13.04 00:5011462.42-26.16
      12.04 23:5011633.48+39.58
      12.04 22:5011767.91+41.22
      12.04 21:5012545.42+57.08
      12.04 20:5012082.07+25.96
      12.04 19:5011784.72-21.54
      12.04 18:5011561.26-20.2
      12.04 17:5011620.75-31.77
      12.04 16:5011537.75+20.01
      12.04 15:5011314.18-12.99
      12.04 14:5011279.42
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 10375.28
      макс: 13411.11
      за месяц:
        11294.9
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202411061.94+62.87
      17.04.202410999.07+164.16
      16.04.202410834.91-508.54
      15.04.202411343.45-201.8
      14.04.202411545.25+25.39
      13.04.202411519.86+82.07
      12.04.202411437.79+433.3
      11.04.202411004.49+177.53
      10.04.202410826.96+95.82
      09.04.202410731.14+355.86
      08.04.202410375.28-118.16
      07.04.202410493.44-295.69
      06.04.202410789.13-416.9
      05.04.202411206.03-248.89
      04.04.202411454.92+300.51
      03.04.202411154.41+546.74
      02.04.202410607.67-30.4
      01.04.202410638.07-1643.24
      31.03.202412281.31-597.71
      30.03.202412879.02-322.2
      29.03.202413201.22-54.47
      28.03.202413255.69-55.08
      27.03.202413310.77+199.59
      26.03.202413111.18+554.08
      25.03.202412557.1+646.07
      24.03.202411911.03+45.95
      23.03.202411865.08-90.55
      22.03.202411955.63-635.58
      21.03.202412591.21+32.73
      20.03.202412558.48-852.63
      19.03.202413411.11
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 8078.43
      макс: 13938.45
      за квартал:
      11294.9  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202411061.94+62.87
      17.04.202410999.07+164.16
      16.04.202410834.91-508.54
      15.04.202411343.45-201.8
      14.04.202411545.25+25.39
      13.04.202411519.86+82.07
      12.04.202411437.79+433.3
      11.04.202411004.49+177.53
      10.04.202410826.96+95.82
      09.04.202410731.14+355.86
      08.04.202410375.28-118.16
      07.04.202410493.44-295.69
      06.04.202410789.13-416.9
      05.04.202411206.03-248.89
      04.04.202411454.92+300.51
      03.04.202411154.41+546.74
      02.04.202410607.67-30.4
      01.04.202410638.07-1643.24
      31.03.202412281.31-597.71
      30.03.202412879.02-322.2
      29.03.202413201.22-54.47
      28.03.202413255.69-55.08
      27.03.202413310.77+199.59
      26.03.202413111.18+554.08
      25.03.202412557.1+646.07
      24.03.202411911.03+45.95
      23.03.202411865.08-90.55
      22.03.202411955.63-635.58
      21.03.202412591.21+32.73
      20.03.202412558.48-852.63
      19.03.202413411.11-218.36
      18.03.202413629.47+739.1
      17.03.202412890.37+1019.25
      16.03.202411871.12+209.25
      15.03.202411661.87+1213.61
      14.03.202410448.26+1099.65
      13.03.20249348.61+154.46
      12.03.20249194.15+567.21
      11.03.20248626.94-225.37
      10.03.20248852.31-44.98
      09.03.20248897.29-206.95
      08.03.20249104.24-311.36
      07.03.20249415.6+239.27
      06.03.20249176.33+667.49
      05.03.20248508.84+47.65
      04.03.20248461.19-542.19
      03.03.20249003.38+299.22
      02.03.20248704.16-1484.06
      01.03.202410188.22-23.27
      29.02.202410211.49+1076.96
      28.02.20249134.53+361.78
      27.02.20248772.75+694.32
      26.02.20248078.43-763.84
      25.02.20248842.27-1307.43
      24.02.202410149.7-125.02
      23.02.202410274.72-240.11
      22.02.202410514.83-1171.44
      21.02.202411686.27-123.3
      20.02.202411809.57-176.89
      19.02.202411986.46-289.86
      18.02.202412276.32-460.31
      17.02.202412736.63+33.14
      16.02.202412703.49-581.19
      15.02.202413284.68-640.69
      14.02.202413925.37-13.08
      13.02.202413938.45+276.32
      12.02.202413662.13+68.44
      11.02.202413593.69+26.02
      10.02.202413567.67+613.39
      09.02.202412954.28+646.88
      08.02.202412307.4+363.98
      07.02.202411943.42-154.62
      06.02.202412098.04-933.59
      05.02.202413031.63-58.27
      04.02.202413089.9+19.84
      03.02.202413070.06-104.36
      02.02.202413174.42+312.69
      01.02.202412861.73-369.24
      31.01.202413230.97-8.51
      30.01.202413239.48+445.5
      29.01.202412793.98+338.03
      28.01.202412455.95+277.76
      27.01.202412178.19+221.18
      26.01.202411957.01+112.91
      25.01.202411844.1+346.18
      24.01.202411497.92+470.72
      23.01.202411027.2-175.61
      22.01.202411202.81-154.42
      21.01.202411357.23-181.21
      20.01.202411538.44-365.35
      19.01.202411903.79

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.