Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, DigiByte »

    Курс Cardano к DigiByte

    Обновлено: 25.04.2024 02:30:01Cardano

    =
    Калькулятор ADA - DGB / Обратный расчет: курс DigiByte к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно digibyte, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.5457
      макс: 38.7945
      за сутки:
      38.7945  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 02:3038.7945+0.1796
      25.04 02:2038.6149-0.1078
      25.04 02:1038.7227+0.1723
      25.04 02:0038.5504-0.0621
      25.04 01:5038.6125+0.0811
      25.04 01:4038.5314-0.0734
      25.04 01:3038.6048+0.0492
      25.04 01:2038.5556+0.0906
      25.04 01:1038.465-0.0882
      25.04 01:0038.5532-0.0121
      25.04 00:5038.5653+0.0337
      25.04 00:4038.5316+0.0905
      25.04 00:3038.4411-0.0015
      25.04 00:2038.4426-0.0024
      25.04 00:1038.445-0.055
      25.04 00:0038.5+0.0319
      24.04 23:5038.4681+0.0263
      24.04 23:4038.4418+0.0448
      24.04 23:3038.397-0.128
      24.04 23:2038.525+0.2144
      24.04 23:1038.3106+0.0478
      24.04 23:0038.2628+0.1042
      24.04 22:5038.1586+0.093
      24.04 22:4038.0656-0.0308
      24.04 22:3038.0964+0.0227
      24.04 22:2038.0737-0.0307
      24.04 22:1038.1044+0.0352
      24.04 22:0038.0692+0.0727
      24.04 21:5037.9965+0.0536
      24.04 21:4037.9429+0.0315
      24.04 21:3037.9114+0.0514
      24.04 21:2037.86+0.1386
      24.04 21:1037.7214+0.0272
      24.04 21:0037.6942-0.1081
      24.04 20:5037.8023+0.0828
      24.04 20:4037.7195+0.2077
      24.04 20:3037.5118+0.0596
      24.04 20:2037.4522-0.1729
      24.04 20:1037.6251-0.2616
      24.04 20:0037.8867+0.0287
      24.04 19:5037.858+0.0626
      24.04 19:4037.7954-0.1395
      24.04 19:3037.9349-0.0853
      24.04 19:2038.0202+0.1343
      24.04 19:1037.8859-0.0477
      24.04 19:0037.9336+0.0045
      24.04 18:5037.9291+0.162
      24.04 18:4037.7671+0.155
      24.04 18:3037.6121+0.1285
      24.04 18:2037.4836+0.152
      24.04 18:1037.3316+0.1305
      24.04 18:0037.2011+0.2932
      24.04 17:5036.9079+0.0754
      24.04 17:4036.8325-0.1878
      24.04 17:3037.0203+0.3208
      24.04 17:2036.6995+0.0625
      24.04 17:1036.637-0.0372
      24.04 17:0036.6742-0.1882
      24.04 16:5036.8624+0.0505
      24.04 16:4036.8119+0.2132
      24.04 16:3036.5987-0.0896
      24.04 16:2036.6883-0.0938
      24.04 16:1036.7821+0.2364
      24.04 16:0036.5457-0.0984
      24.04 15:5036.6441-0.1443
      24.04 15:4036.7884+0.1938
      24.04 15:3036.5946-0.1055
      24.04 15:2036.7001-0.1817
      24.04 15:1036.8818-0.1558
      24.04 15:0037.0376-0.0555
      24.04 14:5037.0931-0.0219
      24.04 14:4037.115+0.0145
      24.04 14:3037.1005+0.0896
      24.04 14:2037.0109-0.0763
      24.04 14:1037.0872-0.0528
      24.04 14:0037.14-0.0011
      24.04 13:5037.1411-0.0561
      24.04 13:4037.1972-0.0093
      24.04 13:3037.2065-0.0078
      24.04 13:2037.2143-0.1016
      24.04 13:1037.3159+0.0015
      24.04 13:0037.3144-0.0137
      24.04 12:5037.3281-0.0906
      24.04 12:4037.4187-0.0687
      24.04 12:3037.4874-0.0431
      24.04 12:2037.5305-0.0753
      24.04 12:1037.6058+0.0143
      24.04 12:0037.5915-0.0165
      24.04 11:5037.608-0.0508
      24.04 11:4037.6588+0.0319
      24.04 11:3037.6269-0.1338
      24.04 11:2037.7607-0.1003
      24.04 11:1037.861-0.0693
      24.04 11:0037.9303-0.0032
      24.04 10:5037.9335+0.0253
      24.04 10:4037.9082+0.0299
      24.04 10:3037.8783-0.061
      24.04 10:2037.9393-0.0261
      24.04 10:1037.9654-0.0446
      24.04 10:0038.01+0.0691
      24.04 09:5037.9409-0.1133
      24.04 09:4038.0542-0.0041
      24.04 09:3038.0583+0.0629
      24.04 09:2037.9954-0.0004
      24.04 09:1037.9958-0.0267
      24.04 09:0038.0225-0.0558
      24.04 08:5038.0783+0.0793
      24.04 08:4037.999-0.0015
      24.04 08:3038.0005-0.0052
      24.04 08:2038.0057+0.1127
      24.04 08:1037.893+0.2431
      24.04 08:0037.6499-0.0472
      24.04 07:5037.6971+0.0481
      24.04 07:4037.649+0.0448
      24.04 07:3037.6042-0.0274
      24.04 07:2037.6316-0.0816
      24.04 07:1037.7132-0.1681
      24.04 07:0037.8813+0.0149
      24.04 06:5037.8664-0.0682
      24.04 06:4037.9346+0.0827
      24.04 06:3037.8519+0.0386
      24.04 06:2037.8133+0.0771
      24.04 06:1037.7362-0.058
      24.04 06:0037.7942+0.0065
      24.04 05:5037.7877-0.0487
      24.04 05:4037.8364-0.0186
      24.04 05:3037.855+0.0223
      24.04 05:2037.8327-0.1338
      24.04 05:1037.9665-0.1544
      24.04 05:0038.1209-0.0207
      24.04 04:5038.1416+0.0516
      24.04 04:4038.09+0.0689
      24.04 04:3038.0211+0.049
      24.04 04:2037.9721-0.0619
      24.04 04:1038.034-0.0837
      24.04 04:0038.1177+0.0786
      24.04 03:5038.0391-0.0192
      24.04 03:4038.0583+0.0433
      24.04 03:3038.015+0.1179
      24.04 03:2037.8971+0.0689
      24.04 03:1037.8282-0.1195
      24.04 03:0037.9477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.7598
      макс: 39.0345
      за неделю:
      38.7945  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 02:3038.7945-0.0621
      25.04 01:5038.6125-0.0121
      25.04 00:5038.5653+0.0319
      24.04 23:5038.4681+0.1042
      24.04 22:5038.1586+0.0727
      24.04 21:5037.9965-0.1081
      24.04 20:5037.8023+0.0287
      24.04 19:5037.858+0.0045
      24.04 18:5037.9291+0.2932
      24.04 17:5036.9079-0.1882
      24.04 16:5036.8624-0.0984
      24.04 15:5036.6441-0.0555
      24.04 14:5037.0931-0.0011
      24.04 13:5037.1411-0.0137
      24.04 12:5037.3281-0.0165
      24.04 11:5037.608-0.0032
      24.04 10:5037.9335+0.0691
      24.04 09:5037.9409-0.0558
      24.04 08:5038.0783-0.0472
      24.04 07:5037.6971+0.0149
      24.04 06:5037.8664+0.0065
      24.04 05:5037.7877-0.0207
      24.04 04:5038.1416+0.0786
      24.04 03:5038.0391-0.001
      24.04 02:5037.9487+0.0919
      24.04 01:5037.8971-0.0472
      24.04 00:5037.988+0.0246
      23.04 23:5037.9582-0.0141
      23.04 22:5037.9277+0.0097
      23.04 21:5038.0039-0.0055
      23.04 20:5038.0472+0.0613
      23.04 19:5038.0733-0.1017
      23.04 18:5038.1526+0.0196
      23.04 17:5038.3327+0.036
      23.04 16:5038.2964+0.0003
      23.04 15:5038.9268-0.0448
      23.04 14:5038.9768-0.0308
      23.04 13:5038.8421-0.0879
      23.04 12:5039.0345-0.0747
      23.04 11:5039.0004-0.0863
      23.04 10:5038.4714+0.151
      23.04 09:5038.0502-0.1615
      23.04 08:5038.4643-0.01
      23.04 07:5038.2547+0.122
      23.04 06:5038.0998-0.0529
      23.04 05:5038.4836-0.0352
      23.04 04:5038.6128+0.0039
      23.04 03:5038.6176+0.028
      23.04 02:5038.7345-0.1589
      23.04 01:5038.8768+0.0998
      23.04 00:5038.8804+0.0353
      22.04 23:5038.8602+0.0511
      22.04 22:5038.7885-0.0183
      22.04 21:5038.9533+0.1027
      22.04 20:5038.6912+0.1407
      22.04 19:5038.7721-0.012
      22.04 18:5038.9326+0.0866
      22.04 17:5038.519+0.0841
      22.04 16:5038.1831-0.0653
      22.04 15:5038.3217-0.0686
      22.04 14:5037.8923-0.0139
      22.04 13:5037.7928+0.0452
      22.04 12:5037.895+0.0399
      22.04 11:5038.0199+0.002
      22.04 10:5037.8219-0.012
      22.04 09:5037.7699+0.0244
      22.04 08:5037.8526-0.0584
      22.04 07:5037.8358+0.1098
      22.04 06:5037.7623-0.0336
      22.04 05:5037.5867+0.0249
      22.04 04:5037.8825-0.0445
      22.04 03:5037.9304+0.0033
      22.04 02:5037.8639-0.0162
      22.04 01:5037.8182+0.002
      22.04 00:5037.9558+0.0854
      21.04 23:5037.9154+0.0045
      21.04 22:5037.8619-0.1181
      21.04 21:5038.077+0.0749
      21.04 20:5037.9024-0.0156
      21.04 19:5037.9415-0.0153
      21.04 18:5037.6442-0.0495
      21.04 17:5037.8321+0.097
      21.04 16:5037.904+0.0316
      21.04 15:5037.7597+0.1091
      21.04 14:5037.719-0.0255
      21.04 13:5037.572-0.0253
      21.04 12:5037.6154+0.0358
      21.04 11:5037.5979-0.0686
      21.04 10:5037.7681-0.0356
      21.04 09:5037.8079+0.1505
      21.04 08:5037.4367+0.0383
      21.04 07:5037.2203+0.024
      21.04 06:5037.2383-0.0689
      21.04 05:5037.4288+0.0666
      21.04 04:5037.3949-0.0197
      21.04 03:5037.3126+0.0655
      21.04 02:5037.0509-0.0425
      21.04 01:5037.0963-0.0068
      21.04 00:5037.1276+0.039
      20.04 23:5037.1532-0.0393
      20.04 22:5037.0962-0.0481
      20.04 21:5037.2107+0.0119
      20.04 20:5037.5236-0.0791
      20.04 19:5037.4184+0.0555
      20.04 18:5037.4495+0.0333
      20.04 17:5037.2369+0.0429
      20.04 16:5037.3491-0.0284
      20.04 15:5037.4466-0.0031
      20.04 14:5037.3187-0.0405
      20.04 13:5038.2962-0.0356
      20.04 12:5038.6016-0.045
      20.04 11:5038.722+0.1832
      20.04 10:5038.7836+0.1133
      20.04 09:5038.5734+0.0945
      20.04 08:5038.0024+0.0752
      20.04 07:5037.4278+0.0873
      20.04 06:5037.2949-0.0011
      20.04 05:5037.2005+0.1265
      20.04 04:5037.1953+0.0329
      20.04 03:5036.8701-0.0946
      20.04 02:5036.7048+0.1198
      20.04 01:5036.5851-0.0118
      20.04 00:5036.322+0.057
      19.04 23:5036.4184+0.115
      19.04 22:5036.0478+0.0005
      19.04 21:5036.0961+0.136
      19.04 20:5035.8881+0.0272
      19.04 19:5035.809-0.169
      19.04 18:5036.0247-0.1607
      19.04 17:5036.2188-0.4369
      19.04 16:5036.9554+0.2987
      19.04 15:5036.5419-0.0542
      19.04 14:5036.4467+0.0916
      19.04 13:5035.945-0.1321
      19.04 12:5035.8494-0.0573
      19.04 11:5035.9607-0.0325
      19.04 10:5035.7598+0.0352
      19.04 09:5036.2418+0.068
      19.04 08:5036.2108+0.0824
      19.04 07:5036.2448-0.2135
      19.04 06:5036.3431-0.1413
      19.04 05:5036.4571-0.0095
      19.04 04:5036.546-0.0429
      19.04 03:5036.3015+0.0522
      19.04 02:5036.3904-0.0364
      19.04 01:5036.3135+0.0943
      19.04 00:5035.9607-0.0551
      18.04 23:5036.4672-0.0016
      18.04 22:5036.3407-0.1607
      18.04 21:5036.5395+0.0231
      18.04 20:5036.7522-0.0642
      18.04 19:5036.8494-0.0547
      18.04 18:5036.627+0.0346
      18.04 17:5036.932-0.0006
      18.04 16:5037.025-0.0064
      18.04 15:5037.0791-0.0256
      18.04 14:5036.9603+0.0188
      18.04 13:5037.2095+0.1165
      18.04 12:5036.9364-0.0232
      18.04 11:5036.8606+0.0071
      18.04 10:5036.9585+0.0007
      18.04 09:5036.6115+0.0219
      18.04 08:5036.573-0.0137
      18.04 07:5036.4235+0.0051
      18.04 06:5036.3585-0.0121
      18.04 05:5036.057-0.0297
      18.04 04:5036.0793+0.0682
      18.04 03:5036.2958+0.0736
      18.04 02:5036.2522
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 31.7132
      макс: 43.715
      за месяц:
      38.7945  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.202435.5965+0.0216
      22.04.202435.5749+0.3478
      21.04.202435.2271+0.3335
      20.04.202434.8936+1.0237
      19.04.202433.8699-0.1214
      18.04.202433.9913+0.015
      17.04.202433.9763-0.2642
      16.04.202434.2405+0.1408
      15.04.202434.0997-0.6961
      14.04.202434.7958-0.8488
      13.04.202435.6446+0.1661
      12.04.202435.4785+0.9254
      11.04.202434.5531+0.332
      10.04.202434.2211-0.1505
      09.04.202434.3716+2.0909
      08.04.202432.2807+0.3525
      07.04.202431.9282-1.0588
      06.04.202432.987-1.0534
      05.04.202434.0404+0.6683
      04.04.202433.3721+1.1729
      03.04.202432.1992+0.417
      02.04.202431.7822+0.069
      01.04.202431.7132-5.7794
      31.03.202437.4926-2.4115
      30.03.202439.9041-2.6542
      29.03.202442.5583-1.1567
      28.03.202443.715+0.5408
      27.03.202443.1742-0.1632
      26.03.202443.3374+0.2322
      25.03.202443.1052+0.2768
      24.03.202442.8284
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 31.7132
      макс: 65.1254
      за квартал:
        38.7945
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.202435.5965+0.0216
      22.04.202435.5749+0.3478
      21.04.202435.2271+0.3335
      20.04.202434.8936+1.0237
      19.04.202433.8699-0.1214
      18.04.202433.9913+0.015
      17.04.202433.9763-0.2642
      16.04.202434.2405+0.1408
      15.04.202434.0997-0.6961
      14.04.202434.7958-0.8488
      13.04.202435.6446+0.1661
      12.04.202435.4785+0.9254
      11.04.202434.5531+0.332
      10.04.202434.2211-0.1505
      09.04.202434.3716+2.0909
      08.04.202432.2807+0.3525
      07.04.202431.9282-1.0588
      06.04.202432.987-1.0534
      05.04.202434.0404+0.6683
      04.04.202433.3721+1.1729
      03.04.202432.1992+0.417
      02.04.202431.7822+0.069
      01.04.202431.7132-5.7794
      31.03.202437.4926-2.4115
      30.03.202439.9041-2.6542
      29.03.202442.5583-1.1567
      28.03.202443.715+0.5408
      27.03.202443.1742-0.1632
      26.03.202443.3374+0.2322
      25.03.202443.1052+0.2768
      24.03.202442.8284+0.4485
      23.03.202442.3799-0.0254
      22.03.202442.4053-0.2557
      21.03.202442.661-0.6111
      20.03.202443.2721-1.3171
      19.03.202444.5892+0.4787
      18.03.202444.1105+2.008
      17.03.202442.1025+0.9671
      16.03.202441.1354-2.396
      15.03.202443.5314-0.2153
      14.03.202443.7467+1.5932
      13.03.202442.1535-0.3956
      12.03.202442.5491-0.4472
      11.03.202442.9963-0.9723
      10.03.202443.9686-0.4832
      09.03.202444.4518-0.7589
      08.03.202445.2107-2.2863
      07.03.202447.497+0.0819
      06.03.202447.4151+0.1869
      05.03.202447.2282-0.3024
      04.03.202447.5306+0.5312
      03.03.202446.9994+0.6427
      02.03.202446.3567-2.4268
      01.03.202448.7835-1.324
      29.02.202450.1075+2.1635
      28.02.202447.944-0.9067
      27.02.202448.8507+5.8066
      26.02.202443.0441-3.9695
      25.02.202447.0136-7.118
      24.02.202454.1316-1.8389
      23.02.202455.9705-2.8101
      22.02.202458.7806-6.1331
      21.02.202464.9137-0.2117
      20.02.202465.1254+3.0961
      19.02.202462.0293-2.0148
      18.02.202464.0441-0.4488
      17.02.202464.4929+1.0641
      16.02.202463.4288+0.1409
      15.02.202463.2879-0.62
      14.02.202463.9079+0.4499
      13.02.202463.458-0.945
      12.02.202464.403+0.5268
      11.02.202463.8762+1.3647
      10.02.202462.5115-0.0846
      09.02.202462.5961-0.0373
      08.02.202462.6334+2.6033
      07.02.202460.0301-1.6055
      06.02.202461.6356-0.7449
      05.02.202462.3805-0.7241
      04.02.202463.1046-0.9963
      03.02.202464.1009+1.4768
      02.02.202462.6241+1.0455
      01.02.202461.5786-0.7794
      31.01.202462.358+0.1735
      30.01.202462.1845+1.7324
      29.01.202460.4521+1.2381
      28.01.202459.214+0.0336
      27.01.202459.1804+0.3561
      26.01.202458.8243-0.2961
      25.01.202459.1204+0.7224
      24.01.202458.398

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.