Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » DigiByte

    Курс Cardano (ADA) к DigiByte (DGB)

    Обновлено: 14.09.2026 06:40:02Cardano

    =
    Калькулятор ADA - DGB / Обратный расчет: курс DigiByte к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно digibyte, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.5612
      макс: 47.1879
      за сутки:
      46.6906  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:4046.6906-0.0626
      14.09 06:3046.7532-0.1113
      14.09 06:2046.8645+0.0748
      14.09 06:1046.7897+0.1021
      14.09 06:0046.6876-0.3473
      14.09 05:5047.0349+0.0394
      14.09 05:4046.9955-0.1924
      14.09 05:3047.1879+0.3827
      14.09 05:2046.8052+0.1205
      14.09 05:1046.6847+0.0635
      14.09 05:0346.6212+0.076
      14.09 05:0046.5452+0.3612
      14.09 04:5046.184+0.0437
      14.09 04:4046.1403-0.2771
      14.09 04:3046.4174+0.068
      14.09 04:2046.3494-0.005
      14.09 04:1046.3544-0.2036
      14.09 04:0046.558-0.0047
      14.09 03:5046.5627+0.2333
      14.09 03:4046.3294+0.1387
      14.09 03:3046.1907-0.0574
      14.09 03:2046.2481+0.0655
      14.09 03:1046.1826-0.0935
      14.09 03:0346.2761-0.0257
      14.09 03:0046.3018-0.3087
      14.09 02:5046.6105+0.0144
      14.09 02:4046.5961-0.0434
      14.09 02:3046.6395+0.1589
      14.09 02:2046.4806-0.013
      14.09 02:1046.4936+0.2819
      14.09 02:0046.2117+0.2516
      14.09 01:5045.9601-0.051
      14.09 01:4046.0111+0.2806
      14.09 01:3045.7305+0.1747
      14.09 01:2045.5558-0.2092
      14.09 01:1045.765-0.245
      14.09 01:0346.01-0.1858
      14.09 01:0046.1958+0.0431
      14.09 00:5046.1527-0.0425
      14.09 00:4046.1952-0.1095
      14.09 00:3046.3047-0.2948
      14.09 00:2046.5995+0.1125
      14.09 00:1046.487+0.1078
      14.09 00:0046.3792+0.0864
      13.09 23:5046.2928+0.094
      13.09 23:4046.1988+0.2252
      13.09 23:3045.9736+0.0909
      13.09 23:2045.8827-0.0986
      13.09 23:1045.9813-0.2432
      13.09 23:0346.2245-0.082
      13.09 23:0046.3065+0.2049
      13.09 22:5046.1016-0.107
      13.09 22:4046.2086+0.0479
      13.09 22:3046.1607+0.0704
      13.09 22:2046.0903-0.1373
      13.09 22:1046.2276-0.0819
      13.09 22:0046.3095-0.1217
      13.09 21:5046.4312-0.0056
      13.09 21:4046.4368+0.0673
      13.09 21:3046.3695+0.0786
      13.09 21:2046.2909+0.0084
      13.09 21:1046.2825-0.0446
      13.09 21:0346.3271+0.0518
      13.09 21:0046.2753-0.0358
      13.09 20:5046.3111+0.0226
      13.09 20:4046.2885+0.036
      13.09 20:3046.2525+0.1546
      13.09 20:2446.0979+0.0167
      13.09 20:1046.0812+0.0463
      13.09 20:0046.0349+0.2151
      13.09 19:5045.8198-0.0939
      13.09 19:4045.9137+0.0293
      13.09 19:3045.8844-0.0019
      13.09 19:2045.8863+0.1755
      13.09 19:1045.7108+0.1495
      13.09 19:0345.5613-0.0022
      13.09 19:0045.5635-0.071
      13.09 18:5045.6345-0.0139
      13.09 18:4045.6484-0.0554
      13.09 18:3045.7038+0.0612
      13.09 18:2045.6426+0.111
      13.09 18:1045.5316-0.2127
      13.09 18:0045.7443+0.1193
      13.09 17:5045.625+0.0366
      13.09 17:4045.5884-0.0891
      13.09 17:3045.6775-0.0243
      13.09 17:2045.7018-0.0997
      13.09 17:1045.8015-0.0108
      13.09 17:0345.8123+0.1146
      13.09 17:0045.6977+0.6479
      13.09 16:5045.0498+0.2809
      13.09 16:4044.7689-0.0178
      13.09 16:3044.7867-0.0364
      13.09 16:2044.8231-0.0516
      13.09 16:1044.8747+0.0341
      13.09 16:0044.8406+0.1144
      13.09 15:5044.7262-0.1315
      13.09 15:4044.8577-0.1372
      13.09 15:3044.9949-0.0434
      13.09 15:2045.0383+0.1345
      13.09 15:1044.9038-0.0492
      13.09 15:0344.953-0.0841
      13.09 15:0045.0371-0.0525
      13.09 14:5045.0896-0.2355
      13.09 14:4045.3251-0.1436
      13.09 14:3045.4687+0.071
      13.09 14:2045.3977-0.1206
      13.09 14:1045.5183+0.0576
      13.09 14:0045.4607+0.0384
      13.09 13:5045.4223-0.1439
      13.09 13:4045.5662+0.075
      13.09 13:3045.4912-0.1378
      13.09 13:2045.629+0.0193
      13.09 13:1045.6097+0.0449
      13.09 13:0345.5648+0.0217
      13.09 13:0045.5431-0.0096
      13.09 12:5045.5527+0.093
      13.09 12:4045.4597+0.121
      13.09 12:3045.3387+0.2007
      13.09 12:2045.138+0.0193
      13.09 12:1045.1187+0.1335
      13.09 12:0044.9852-0.0405
      13.09 11:5045.0257+0.3592
      13.09 11:4044.6665-0.1192
      13.09 11:3044.7857+0.1057
      13.09 11:2044.68-0.243
      13.09 11:1044.923+0.2681
      13.09 11:0344.6549+0.0937
      13.09 11:0044.5612-0.0595
      13.09 10:5044.6207-0.1754
      13.09 10:4044.7961-0.1099
      13.09 10:3044.906-0.0247
      13.09 10:2044.9307+0.1755
      13.09 10:1044.7552+0.0597
      13.09 10:0044.6955-0.0042
      13.09 09:5044.6997-0.0626
      13.09 09:4044.7623-0.1055
      13.09 09:3044.8678-0.0737
      13.09 09:2044.9415-0.1855
      13.09 09:1045.127+0.0222
      13.09 09:0345.1048+0.0489
      13.09 09:0045.0559+0.2518
      13.09 08:5044.8041+0.0186
      13.09 08:4044.7855-0.0964
      13.09 08:3044.8819-0.0512
      13.09 08:2044.9331+0.1426
      13.09 08:1044.7905+0.0869
      13.09 08:0044.7036+0.0108
      13.09 07:5044.6928-0.0964
      13.09 07:4044.7892-0.0277
      13.09 07:3044.8169+0.0585
      13.09 07:2044.7584-0.0323
      13.09 07:1044.7907-0.0059
      13.09 07:0344.7966-0.046
      13.09 07:0044.8426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.6258
      макс: 47.4386
      за неделю:
      46.6906  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:4046.6906-0.3473
      14.09 05:5047.0349+0.3612
      14.09 04:5046.184-0.0047
      14.09 03:5046.5627-0.3087
      14.09 02:5046.6105+0.2516
      14.09 01:5045.9601+0.0431
      14.09 00:5046.1527+0.0864
      13.09 23:5046.2928+0.2049
      13.09 22:5046.1016-0.1217
      13.09 21:5046.4312-0.0358
      13.09 20:5046.3111+0.2151
      13.09 19:5045.8198-0.071
      13.09 18:5045.6345+0.1193
      13.09 17:5045.625+0.6479
      13.09 16:5045.0498+0.1144
      13.09 15:5044.7262-0.0525
      13.09 14:5045.0896+0.0384
      13.09 13:5045.4223-0.0096
      13.09 12:5045.5527-0.0405
      13.09 11:5045.0257-0.0595
      13.09 10:5044.6207-0.0042
      13.09 09:5044.6997+0.2518
      13.09 08:5044.8041+0.0108
      13.09 07:5044.6928-0.1101
      13.09 06:5044.9527-0.0621
      13.09 05:5045.4034+0.0434
      13.09 04:5045.4305+0.0621
      13.09 03:5045.5024+0.0153
      13.09 02:5045.4458-0.001
      13.09 01:5045.0956-0.1482
      13.09 00:5045.1523+0.093
      12.09 23:5045.1168+0.1056
      12.09 22:5044.8039+0.0943
      12.09 21:5044.4442+0.0448
      12.09 20:5044.6443+0.1509
      12.09 19:5044.5245+0.1051
      12.09 18:5044.6074-0.1685
      12.09 17:5044.606+0.0249
      12.09 16:5044.5557-0.0315
      12.09 15:5044.7295+0.0147
      12.09 14:5044.7769-0.037
      12.09 13:5044.4346-0.1716
      12.09 12:5044.7441+0.1126
      12.09 11:5044.6201+0.0121
      12.09 10:5044.5533+0.0312
      12.09 09:5044.2362-0.0481
      12.09 08:5044.4121+0.0094
      12.09 07:5044.2786-0.1471
      12.09 06:5044.7115-0.1459
      12.09 05:5044.5729+0.1421
      12.09 04:5044.1882+0.0684
      12.09 03:5044.1186+0.0882
      12.09 02:5044.2363-0.0257
      12.09 01:5043.8546-0.1201
      12.09 00:5043.9038-0.3016
      11.09 23:5044.2856+0.1156
      11.09 22:5044.4462-0.1172
      11.09 21:5044.18+0.0388
      11.09 20:5044.5331-0.1751
      11.09 19:5044.6998-0.471
      11.09 18:5044.8577-0.1439
      11.09 17:5044.7748+0.5515
      11.09 16:5044.8841+0.0472
      11.09 15:5044.6319-0.1775
      11.09 14:5043.851+0.0004
      11.09 13:5044.0409-0.1068
      11.09 12:5044.2421-0.0533
      11.09 11:5044.9763-0.066
      11.09 10:5045.0144+0.0644
      11.09 09:5045.026-0.0672
      11.09 08:5045.4399+0.0682
      11.09 07:5045.4597+0.0085
      11.09 06:5045.2301-0.0835
      11.09 05:5045.0736+0.1058
      11.09 04:5044.9479+0.2022
      11.09 03:5044.8269+0.0678
      11.09 02:5044.9022+0.0166
      11.09 01:5045.1799-0.0232
      11.09 00:5045.5741-0.0203
      10.09 23:5045.5814-0.0445
      10.09 22:5045.3977+0.2956
      10.09 21:5045.3974+0.105
      10.09 20:5045.3307-0.1855
      10.09 19:5045.6302-0.0451
      10.09 18:5045.2477-0.1556
      10.09 17:5045.739+0.0407
      10.09 16:5045.8394+0.4181
      10.09 15:5044.5255-0.019
      10.09 14:5046.6605-0.1252
      10.09 13:5046.7752-0.108
      10.09 12:5046.9653-0.1005
      10.09 11:5046.5403+0.1885
      10.09 10:5046.2871+0.1927
      10.09 09:5046.4896+0.1464
      10.09 08:5046.3474-0.1384
      10.09 07:5046.4495-0.0461
      10.09 06:5046.5737-0.3016
      10.09 05:5046.5792+0.1663
      10.09 04:5046.2141-0.0674
      10.09 03:5045.6094-0.0798
      10.09 02:5046.1303-0.1205
      10.09 01:5046.0379-0.0877
      10.09 00:5046.0403-0.0396
      09.09 23:5045.9316+0.3725
      09.09 22:5046.655-0.0939
      09.09 21:5046.966-0.2326
      09.09 20:5047.2423-0.1805
      09.09 19:5047.4386-0.1917
      09.09 18:5045.5365-0.0291
      09.09 17:5044.8006+0.0507
      09.09 16:5044.9486-0.0429
      09.09 15:5045.6872+0.1855
      09.09 14:5045.2902+0.089
      09.09 13:5045.1839+0.0185
      09.09 12:5044.9108+0.1153
      09.09 11:5045.4846-0.0167
      09.09 10:5045.4675+0.0112
      09.09 09:5045.3446+0.0368
      09.09 08:5045.0341+0.0329
      09.09 07:5045.6263-0.1602
      09.09 06:5045.1553-0.0864
      09.09 05:5045.3172-0.1957
      09.09 04:5045.9696-0.0373
      09.09 03:5046.0149+0.047
      09.09 02:5045.6759+0.0324
      09.09 01:5046.1103-0.0874
      09.09 00:5046.2547+0.1273
      08.09 23:5046.4715+0.0487
      08.09 22:5046.2913-0.1117
      08.09 21:5046.7488+0.427
      08.09 20:5046.6948-0.3504
      08.09 19:5046.7624-0.2568
      08.09 18:5047.1471+0.1955
      08.09 17:5045.3202+0.255
      08.09 16:5044.8107-0.1164
      08.09 15:5044.9158+0.1365
      08.09 14:5044.879-0.0133
      08.09 13:5045.1152-0.0801
      08.09 12:5045.76+0.0086
      08.09 11:5045.3403+0.1043
      08.09 10:5045.0889+0.0288
      08.09 09:5044.9469-0.1324
      08.09 08:5045.2306-0.1401
      08.09 07:5045.4632-0.1897
      08.09 06:5045.7667-0.366
      08.09 05:5045.7153-0.0947
      08.09 04:5046.1011+0.0104
      08.09 03:5046.3422-0.1057
      08.09 02:5046.3445+0.1702
      08.09 01:5045.7497+0.1618
      08.09 00:5045.8428+0.0275
      07.09 23:5045.67-0.0403
      07.09 22:5045.8733+0.0999
      07.09 21:5045.6519-0.0521
      07.09 20:5045.9209+0.0144
      07.09 19:5045.9004-0.1142
      07.09 18:5045.273+0.0226
      07.09 17:5046.4488+0.1229
      07.09 16:5046.8747+0.1481
      07.09 15:5047.2891-0.1459
      07.09 14:5044.6734-0.2293
      07.09 13:5044.7917-0.4232
      07.09 12:5045.0272+0.7736
      07.09 11:5043.8675-0.5221
      07.09 10:5042.6584-0.0352
      07.09 09:5042.6258-0.0676
      07.09 08:5043.0673-0.0291
      07.09 07:5043.2736-0.2112
      07.09 06:5042.971
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 41.175
      макс: 53.2802
      за месяц:
        46.6906
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202645.5086+0.8893
      12.09.202644.6193-0.0109
      11.09.202644.6302-1.3202
      10.09.202645.9504+0.1863
      09.09.202645.7641-0.0413
      08.09.202645.8054+1.1517
      07.09.202644.6537+1.0607
      06.09.202643.593-0.3357
      05.09.202643.9287-2.2849
      04.09.202646.2136-0.4112
      03.09.202646.6248+1.0047
      02.09.202645.6201+2.1442
      01.09.202643.4759+2.3009
      31.08.202641.175-0.1909
      30.08.202641.3659+0.1285
      29.08.202641.2374-1.2624
      28.08.202642.4998+0.2052
      27.08.202642.2946+0.0733
      26.08.202642.2213-0.8813
      25.08.202643.1026-4.7655
      23.08.202647.8681-5.4121
      22.08.202653.2802+2.9361
      21.08.202650.3441+3.5987
      20.08.202646.7454+1.7279
      19.08.202645.0175+1.0315
      18.08.202643.986+1.7002
      17.08.202642.2858-1.0724
      16.08.202643.3582-1.34
      15.08.202644.6982+0.5425
      14.08.202644.1557
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 39.2819
      макс: 74.4122
      за квартал:
        46.6906
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202645.5086+0.8893
      12.09.202644.6193-0.0109
      11.09.202644.6302-1.3202
      10.09.202645.9504+0.1863
      09.09.202645.7641-0.0413
      08.09.202645.8054+1.1517
      07.09.202644.6537+1.0607
      06.09.202643.593-0.3357
      05.09.202643.9287-2.2849
      04.09.202646.2136-0.4112
      03.09.202646.6248+1.0047
      02.09.202645.6201+2.1442
      01.09.202643.4759+2.3009
      31.08.202641.175-0.1909
      30.08.202641.3659+0.1285
      29.08.202641.2374-1.2624
      28.08.202642.4998+0.2052
      27.08.202642.2946+0.0733
      26.08.202642.2213-0.8813
      25.08.202643.1026-4.7655
      23.08.202647.8681-5.4121
      22.08.202653.2802+2.9361
      21.08.202650.3441+3.5987
      20.08.202646.7454+1.7279
      19.08.202645.0175+1.0315
      18.08.202643.986+1.7002
      17.08.202642.2858-1.0724
      16.08.202643.3582-1.34
      15.08.202644.6982+0.5425
      14.08.202644.1557-0.4491
      13.08.202644.6048-1.1331
      12.08.202645.7379-2.7108
      11.08.202648.4487-3.2499
      10.08.202651.6986-0.5835
      09.08.202652.2821-2.4832
      08.08.202654.7653-0.0957
      07.08.202654.861+2.9586
      06.08.202651.9024+1.1907
      05.08.202650.7117-1.2116
      04.08.202651.9233+1.8538
      03.08.202650.0695+0.7724
      02.08.202649.2971+5.4206
      01.08.202643.8765+1.3484
      31.07.202642.5281+0.0685
      30.07.202642.4596+2.4052
      29.07.202640.0544+0.7725
      28.07.202639.2819-2.6051
      27.07.202641.887-5.5828
      26.07.202647.4698-1.1643
      25.07.202648.6341+0.7699
      24.07.202647.8642-2.5557
      23.07.202650.4199-4.6799
      22.07.202655.0998+3.7782
      21.07.202651.3216+4.5034
      20.07.202646.8182-0.3303
      19.07.202647.1485-1.3722
      18.07.202648.5207-5.6209
      17.07.202654.1416+3.1893
      16.07.202650.9523-10.9171
      15.07.202661.8694-1.9394
      14.07.202663.8088-0.0912
      13.07.202663.9-1.1169
      12.07.202665.0169-0.788
      11.07.202665.8049-0.3831
      10.07.202666.188-2.6579
      09.07.202668.8459-0.3169
      08.07.202669.1628-2.227
      07.07.202671.3898-1.7736
      06.07.202673.1634-1.2488
      05.07.202674.4122+4.7413
      04.07.202669.6709-0.7993
      03.07.202670.4702+4.3558
      02.07.202666.1144+1.9105
      01.07.202664.2039+4.4945
      30.06.202659.7094-0.8043
      29.06.202660.5137+1.0899
      28.06.202659.4238-0.5287
      27.06.202659.9525+1.3333
      26.06.202658.6192+0.0892
      25.06.202658.53+0.7088
      24.06.202657.8212-0.9238
      23.06.202658.745-1.2518
      22.06.202659.9968+0.3913
      21.06.202659.6055-1.8284
      20.06.202661.4339-1.0456
      19.06.202662.4795-1.2087
      18.06.202663.6882-0.3663
      17.06.202664.0545-0.9378
      16.06.202664.9923-0.6536
      15.06.202665.6459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.