Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » DigiByte

    Курс Cardano (ADA) к DigiByte (DGB)

    Обновлено: 31.07.2026 06:10:01Cardano

    =
    Калькулятор ADA - DGB / Обратный расчет: курс DigiByte к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно digibyte, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.1407
      макс: 44.8878
      за сутки:
        42.717

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 06:1042.717-0.2135
      31.07 06:0042.9305+0.0551
      31.07 05:5042.8754-0.1383
      31.07 05:4043.0137-0.0679
      31.07 05:3043.0816+0.0286
      31.07 05:2043.053+0.0005
      31.07 05:1043.0525-0.0083
      31.07 05:0343.0608-0.0195
      31.07 05:0043.0803+0.1441
      31.07 04:5042.9362-0.1001
      31.07 04:4543.0363-0.2394
      31.07 04:3043.2757+0.1504
      31.07 04:2043.1253+0.0493
      31.07 04:1043.076+0.2218
      31.07 04:0042.8542-0.1836
      31.07 03:5043.0378-0.0739
      31.07 03:4043.1117-0.0271
      31.07 03:3043.1388-0.0091
      31.07 03:2043.1479-0.0278
      31.07 03:1043.1757-0.0298
      31.07 03:0343.2055+0.0041
      31.07 03:0043.2014-0.2179
      31.07 02:5043.4193+0.1233
      31.07 02:4043.296+0.0442
      31.07 02:3043.2518+0.0378
      31.07 02:2043.214+0.0749
      31.07 02:1043.1391+0.0337
      31.07 02:0043.1054-0.1739
      31.07 01:5043.2793+0.0268
      31.07 01:4043.2525+0.3305
      31.07 01:3042.922+0.0754
      31.07 01:2042.8466-0.0377
      31.07 01:1042.8843-0.0063
      31.07 01:0342.8906-0.0243
      31.07 01:0042.9149+0.1033
      31.07 00:5042.8116-0.0638
      31.07 00:4042.8754+0.0044
      31.07 00:3042.871-0.0661
      31.07 00:2042.9371+0.5376
      31.07 00:1042.3995-0.1166
      31.07 00:0042.5161-0.0238
      30.07 23:5042.5399+0.1288
      30.07 23:4042.4111-0.3154
      30.07 23:3042.7265-0.0208
      30.07 23:2042.7473+0.0669
      30.07 23:1042.6804+0.4635
      30.07 23:0342.2169-0.0137
      30.07 23:0042.2306+0.0502
      30.07 22:5042.1804-0.1617
      30.07 22:4042.3421-0.9474
      30.07 22:3043.2895-0.0369
      30.07 22:2043.3264+0.2163
      30.07 22:1043.1101-0.1901
      30.07 22:0043.3002-0.0648
      30.07 21:5043.365-0.0036
      30.07 21:4043.3686+0.1305
      30.07 21:3043.2381+0.1328
      30.07 21:2043.1053-1.0108
      30.07 21:1044.1161-0.0558
      30.07 21:0344.1719+0.0159
      30.07 21:0044.156+0.139
      30.07 20:5044.017+0.2567
      30.07 20:4043.7603-0.1435
      30.07 20:3043.9038+0.1018
      30.07 20:2043.802+0.043
      30.07 20:1043.759-0.41
      30.07 20:0044.169+0.124
      30.07 19:5044.045-0.417
      30.07 19:4044.462+0.7103
      30.07 19:3043.7517-0.169
      30.07 19:2043.9207+0.0742
      30.07 19:1043.8465-0.1309
      30.07 19:0343.9774+0.0695
      30.07 19:0043.9079-0.552
      30.07 18:5044.4599-0.4279
      30.07 18:4044.8878+0.1652
      30.07 18:3044.7226-0.0157
      30.07 18:2044.7383+0.1752
      30.07 18:1044.5631+0.4678
      30.07 18:0044.0953+0.5532
      30.07 17:5043.5421+0.0654
      30.07 17:4043.4767+0.3871
      30.07 17:3043.0896+0.157
      30.07 17:2042.9326+0.0378
      30.07 17:1042.8948-0.0632
      30.07 17:0342.958-0.0017
      30.07 17:0042.9597+0.1116
      30.07 16:5042.8481+0.4473
      30.07 16:4042.4008+0.1131
      30.07 16:3042.2877-0.0365
      30.07 16:2042.3242+0.001
      30.07 16:1042.3232+0.1345
      30.07 16:0042.1887-0.3782
      30.07 15:5042.5669-0.0506
      30.07 15:4042.6175+0.061
      30.07 15:3042.5565-0.1085
      30.07 15:2042.665+0.0222
      30.07 15:1042.6428+0.2842
      30.07 15:0342.3586+0.1068
      30.07 15:0042.2518+0.0801
      30.07 14:5042.1717-0.0062
      30.07 14:4042.1779-0.015
      30.07 14:3042.1929-0.1191
      30.07 14:2042.312+0.068
      30.07 14:1042.244+0.0173
      30.07 14:0042.2267+0.0625
      30.07 13:5042.1642-0.1617
      30.07 13:4042.3259-0.0012
      30.07 13:3042.3271+0.2477
      30.07 13:2042.0794+0.027
      30.07 13:1042.0524-0.0417
      30.07 13:0342.0941+0.007
      30.07 13:0042.0871+0.3373
      30.07 12:5041.7498-0.1456
      30.07 12:4041.8954+0.0112
      30.07 12:3041.8842-0.3627
      30.07 12:2042.2469+0.1525
      30.07 12:1042.0944+0.0896
      30.07 12:0342.0048-0.0901
      30.07 12:0042.0949-0.0515
      30.07 11:5042.1464+0.1768
      30.07 11:4041.9696+0.2157
      30.07 11:3041.7539+0.2427
      30.07 11:2041.5112+0.0203
      30.07 11:1041.4909+0.3502
      30.07 11:0041.1407-0.3064
      30.07 10:5041.4471+0.1449
      30.07 10:4041.3022+0.1429
      30.07 10:3041.1593-0.0619
      30.07 10:2041.2212-0.2505
      30.07 10:1041.4717-0.0257
      30.07 10:0341.4974+0.0931
      30.07 10:0041.4043-0.2304
      30.07 08:4041.6347+0.0544
      30.07 08:3041.5803-0.0248
      30.07 08:2041.6051-0.4158
      30.07 08:1042.0209-0.0555
      30.07 08:0342.0764-0.0255
      30.07 08:0042.1019+0.0942
      30.07 07:5042.0077+0.2145
      30.07 07:4041.7932-0.1166
      30.07 07:3041.9098-0.043
      30.07 07:2041.9528+0.1243
      30.07 07:1041.8285+0.2034
      30.07 07:0041.6251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.698
      макс: 50.4422
      за неделю:
        42.717

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 06:1042.717+0.0551
      31.07 05:5042.8754+0.1441
      31.07 04:5042.9362-0.1836
      31.07 03:5043.0378-0.2179
      31.07 02:5043.4193-0.1739
      31.07 01:5043.2793+0.1033
      31.07 00:5042.8116-0.0238
      30.07 23:5042.5399+0.0502
      30.07 22:5042.1804-0.0648
      30.07 21:5043.365+0.139
      30.07 20:5044.017+0.124
      30.07 19:5044.045-0.552
      30.07 18:5044.4599+0.5532
      30.07 17:5043.5421+0.1116
      30.07 16:5042.8481-0.3782
      30.07 15:5042.5669+0.0801
      30.07 14:5042.1717+0.0625
      30.07 13:5042.1642+0.3373
      30.07 12:5041.7498-0.0515
      30.07 11:5042.1464-0.3064
      30.07 10:5041.4471-0.2304
      30.07 08:4041.6347+0.0942
      30.07 07:5042.0077+0.4165
      30.07 06:5041.2086+0.2862
      30.07 05:5040.8863-0.1236
      30.07 04:5041.1318+0.0838
      30.07 03:5041.1594+0.7814
      30.07 02:5040.6885-0.6366
      30.07 01:5040.8939+0.0813
      30.07 00:5040.9625-0.1161
      29.07 23:5040.3295+0.2187
      29.07 22:5040.1128+0.3145
      29.07 21:5041.061+0.6431
      29.07 20:5040.6171-0.2049
      29.07 19:5040.7903+0.2395
      29.07 18:5039.4948-0.2768
      29.07 17:5039.3758-0.3998
      29.07 16:5040.0638-0.0093
      29.07 15:5039.2493+0.1079
      29.07 14:5040.281-0.5424
      29.07 13:5040.5557+0.4908
      29.07 12:5040.5268-0.8932
      29.07 11:5038.3789-0.4703
      29.07 10:5039.4452-0.143
      29.07 09:5039.7605-0.0772
      29.07 08:5039.7308+0.1325
      29.07 07:5039.319+0.1392
      29.07 06:5039.8057-0.2117
      29.07 05:5040.4795-0.0483
      29.07 04:5039.5124+0.2194
      29.07 03:5039.9437-0.5457
      29.07 02:5040.0148+0.009
      29.07 01:5039.889+0.04
      29.07 00:5038.4508-0.0065
      28.07 23:5038.9832-0.0539
      28.07 22:5038.4255+0.2637
      28.07 21:5037.1056+0.22
      28.07 20:5038.8341-0.4084
      28.07 19:5039.5929+0.6094
      28.07 18:5039.6516+0.0201
      28.07 17:5041.0032-0.0323
      28.07 16:5040.8853-0.442
      28.07 15:5041.9575+0.292
      28.07 14:5041.2147+0.0346
      28.07 13:5041.056-1.1938
      28.07 12:5041.4412-0.2368
      28.07 11:5042.263-0.4055
      28.07 10:5040.7924+0.1132
      28.07 09:5038.6539+0.9299
      28.07 08:5036.2756+1.4069
      28.07 07:5036.0888-0.1437
      28.07 06:5038.0996+1.3291
      28.07 05:5037.0529-0.2617
      28.07 04:5036.9001+1.1546
      28.07 03:5035.698+0.0378
      28.07 02:5036.346-0.2061
      28.07 01:5039.14-0.4618
      28.07 00:5040.3249+0.1523
      27.07 23:5039.0167-0.035
      27.07 22:5039.1009-0.3237
      27.07 21:5041.2927-0.0105
      27.07 20:5040.7903+0.2671
      27.07 19:5038.0203+0.5424
      27.07 18:5041.4444+1.294
      27.07 17:5039.1899-1.5722
      27.07 16:5040.0373+0.1546
      27.07 15:5040.252-0.0232
      27.07 14:5044.5839-0.0216
      27.07 13:5045.4775-0.2142
      27.07 12:5045.7146+0.008
      27.07 11:5045.4043-0.3404
      27.07 10:5045.8361+0.0862
      27.07 09:5045.8277+0.0027
      27.07 08:5044.3681+0.1336
      27.07 07:5045.1965-0.1338
      27.07 06:5044.8024-0.0711
      27.07 05:5045.6775+0.0161
      27.07 04:5046.4136-0.0687
      27.07 03:5045.1669+0.2967
      27.07 02:5044.8393+0.2625
      27.07 01:5044.4821+0.3324
      27.07 00:5044.7523+0.5571
      26.07 23:5043.9505-0.0353
      26.07 22:5044.8597-0.4656
      26.07 21:5043.6854+0.8543
      26.07 20:5044.0521-0.0762
      26.07 19:5048.5356+0.14
      26.07 18:5048.2586+0.2183
      26.07 17:5048.0503-0.0132
      26.07 16:5048.9076-0.0796
      26.07 15:5049.3072-0.0098
      26.07 14:5049.3172-0.0469
      26.07 13:5049.2202-0.3755
      26.07 12:5050.1006-0.0022
      26.07 11:5050.0054+0.0253
      26.07 10:5048.3731-0.0614
      26.07 09:5049.1241-0.0387
      26.07 08:5049.3084-0.0045
      26.07 07:5049.6104-0.0147
      26.07 06:5049.1706-0.0242
      26.07 05:5048.9567+0.121
      26.07 04:5048.7618+0.2159
      26.07 03:5048.9399+0.0216
      26.07 02:5048.9782+0.0011
      26.07 01:5049.2648+0.3611
      26.07 00:5048.9718+0.0271
      25.07 23:5048.9548+0.1212
      25.07 22:5049.288-0.1613
      25.07 21:5050.3302+0.0359
      25.07 20:5050.4422+0.1213
      25.07 19:5050.0989+0.0134
      25.07 18:5049.778+0.0858
      25.07 17:5049.495+0.1716
      25.07 16:5049.1267-0.1895
      25.07 15:5049.4317+0.8085
      25.07 14:5048.7329+0.0574
      25.07 13:5048.4908+0.0671
      25.07 12:5047.9953-0.2248
      25.07 11:5047.5436+0.1155
      25.07 10:5047.9915-0.0957
      25.07 09:5047.1541-0.2316
      25.07 08:5047.517-0.0421
      25.07 07:5047.4906+0.2799
      25.07 06:5047.1531-0.0205
      25.07 05:5047.4802+0.156
      25.07 04:5047.2232+0.0848
      25.07 03:5047.2008-0.0223
      25.07 02:5046.7397+0.1064
      25.07 01:5047.1122+0.101
      25.07 00:5046.8486-0.4146
      24.07 23:5047.1398+0.8481
      24.07 22:5046.6272-0.0908
      24.07 21:5048.8937+0.1844
      24.07 20:5048.7277+0.2089
      24.07 19:5048.7035-0.001
      24.07 18:5049.3582+1.9206
      24.07 17:5047.2565-0.4302
      24.07 16:5047.9622+0.0662
      24.07 15:5046.9721-0.0186
      24.07 14:5047.0836+0.2141
      24.07 13:5047.3338+0.0161
      24.07 12:5048.052-0.3146
      24.07 11:5048.2951+0.1297
      24.07 10:5048.6595+0.1293
      24.07 09:5048.0686-0.3624
      24.07 08:5048.7667-0.182
      24.07 07:5048.0006-0.1086
      24.07 06:5048.0163
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 35.698
      макс: 74.4122
      за месяц:
        42.717
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202642.4596+2.4052
      29.07.202640.0544+0.7725
      28.07.202639.2819-2.6051
      27.07.202641.887-5.5828
      26.07.202647.4698-1.1643
      25.07.202648.6341+0.7699
      24.07.202647.8642-2.5557
      23.07.202650.4199-4.6799
      22.07.202655.0998+3.7782
      21.07.202651.3216+4.5034
      20.07.202646.8182-0.3303
      19.07.202647.1485-1.3722
      18.07.202648.5207-5.6209
      17.07.202654.1416+3.1893
      16.07.202650.9523-10.9171
      15.07.202661.8694-1.9394
      14.07.202663.8088-0.0912
      13.07.202663.9-1.1169
      12.07.202665.0169-0.788
      11.07.202665.8049-0.3831
      10.07.202666.188-2.6579
      09.07.202668.8459-0.3169
      08.07.202669.1628-2.227
      07.07.202671.3898-1.7736
      06.07.202673.1634-1.2488
      05.07.202674.4122+4.7413
      04.07.202669.6709-0.7993
      03.07.202670.4702+4.3558
      02.07.202666.1144+1.9105
      01.07.202664.2039+4.4945
      30.06.202659.7094
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 35.698
      макс: 74.4122
      за квартал:
        42.717
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202642.4596+2.4052
      29.07.202640.0544+0.7725
      28.07.202639.2819-2.6051
      27.07.202641.887-5.5828
      26.07.202647.4698-1.1643
      25.07.202648.6341+0.7699
      24.07.202647.8642-2.5557
      23.07.202650.4199-4.6799
      22.07.202655.0998+3.7782
      21.07.202651.3216+4.5034
      20.07.202646.8182-0.3303
      19.07.202647.1485-1.3722
      18.07.202648.5207-5.6209
      17.07.202654.1416+3.1893
      16.07.202650.9523-10.9171
      15.07.202661.8694-1.9394
      14.07.202663.8088-0.0912
      13.07.202663.9-1.1169
      12.07.202665.0169-0.788
      11.07.202665.8049-0.3831
      10.07.202666.188-2.6579
      09.07.202668.8459-0.3169
      08.07.202669.1628-2.227
      07.07.202671.3898-1.7736
      06.07.202673.1634-1.2488
      05.07.202674.4122+4.7413
      04.07.202669.6709-0.7993
      03.07.202670.4702+4.3558
      02.07.202666.1144+1.9105
      01.07.202664.2039+4.4945
      30.06.202659.7094-0.8043
      29.06.202660.5137+1.0899
      28.06.202659.4238-0.5287
      27.06.202659.9525+1.3333
      26.06.202658.6192+0.0892
      25.06.202658.53+0.7088
      24.06.202657.8212-0.9238
      23.06.202658.745-1.2518
      22.06.202659.9968+0.3913
      21.06.202659.6055-1.8284
      20.06.202661.4339-1.0456
      19.06.202662.4795-1.2087
      18.06.202663.6882-0.3663
      17.06.202664.0545-0.9378
      16.06.202664.9923-0.6536
      15.06.202665.6459-2.0344
      14.06.202667.6803-2.3443
      13.06.202670.0246-0.7106
      12.06.202670.7352+2.964
      11.06.202667.7712+1.8999
      10.06.202665.8713-0.5197
      09.06.202666.391+8.6484
      08.06.202657.7426+0.2733
      07.06.202657.4693-0.1633
      06.06.202657.6326-2.7575
      05.06.202660.3901-4.9071
      04.06.202665.2972-4.8715
      03.06.202670.1687-0.3322
      02.06.202670.5009-1.1821
      01.06.202671.683-0.7998
      31.05.202672.4828+0.0559
      30.05.202672.4269-0.4687
      29.05.202672.8956+2.5846
      28.05.202670.311+2.7865
      27.05.202667.5245-0.0069
      26.05.202667.5314-0.6334
      25.05.202668.1648-0.3903
      24.05.202668.5551+1.393
      23.05.202667.1621-1.8078
      22.05.202668.9699+0.3014
      21.05.202668.6685-1.0283
      20.05.202669.6968+0.0129
      19.05.202669.6839+0.4423
      18.05.202669.2416+0.046
      17.05.202669.1956-0.4406
      16.05.202669.6362-1.3398
      15.05.202670.976+0.0109
      14.05.202670.9651+0.8838
      13.05.202670.0813-0.1859
      12.05.202670.2672-2.8021
      11.05.202673.0693+0.7461
      10.05.202672.3232+0.7187
      09.05.202671.6045+0.9685
      08.05.202670.636+1.1119
      07.05.202669.5241+0.6039
      06.05.202668.9202+2.9725
      05.05.202665.9477+0.71
      04.05.202665.2377-0.2904
      03.05.202665.5281-1.0968
      02.05.202666.6249+0.6063
      01.05.202666.0186

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.