Курсы криптовалют к NEAR Protocol

Биткоин 8859.46
Эфириум 462.21
Tether 0.13914
Binance Coin 84.131
Solana 19.8334
USD Coin 0.13919
Lido Staked ETH 461.93
Рипл 0.07226
Dogecoin 0.02091
Tokamak Network 0.77013
Cardano 0.06523
SHIBA INU 3.452E-6
Avalanche 4.8585
Wrapped TRON 0.01681
TRON 0.01676
Wrapped Bitcoin 8869.23
Polkadot 0.95547
Bitcoin Cash 66.7598
ChainLink 1.962

Все криптовалюты » NEAR Protocol, DigiByte »

Курс NEAR Protocol к DigiByte

Обновлено: 28.04.2024 20:40:01 NEAR Protocol


	=
Калькулятор NEAR - DGB / Обратный расчет: курс DigiByte к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно digibyte, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 596

макс: 633.81

за сутки:

609

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.04 20:40	609	-1.35
28.04 20:30	610.35	+0.06
28.04 20:20	610.29	-3.19
28.04 20:10	613.48	+1.52
28.04 20:03	611.96	-0.37
28.04 20:00	612.33	-0.58
28.04 19:50	612.91	-0.21
28.04 19:40	613.12	-2.56
28.04 19:30	615.68	-1.08
28.04 19:20	616.76	-1.9
28.04 19:10	618.66	+3.63
28.04 19:00	615.03	+0.87
28.04 18:50	614.16	-0.39
28.04 18:40	614.55	-1.16
28.04 18:30	615.71	-0.5
28.04 18:20	616.21	-2.71
28.04 18:10	618.92	-2.91
28.04 18:03	621.83	-2.01
28.04 18:00	623.84	-0.37
28.04 17:50	624.21	-1.23
28.04 17:40	625.44	-1.18
28.04 17:30	626.62	+0.4
28.04 17:20	626.22	+0.28
28.04 17:10	625.94	+3.49
28.04 17:00	622.45	+0.66
28.04 16:50	621.79	+1.49
28.04 16:40	620.3	+5.47
28.04 16:30	614.83	+0.58
28.04 16:20	614.25	+0.89
28.04 16:10	613.36	-1.11
28.04 16:03	614.47	+0.59
28.04 16:00	613.88	+1.3
28.04 15:50	612.58	-2.01
28.04 15:40	614.59	-3.52
28.04 15:30	618.11	+4.07
28.04 15:20	614.04	-6.07
28.04 15:10	620.11	+2.7
28.04 15:00	617.41	-1.64
28.04 14:50	619.05	-2.24
28.04 14:40	621.29	-0.14
28.04 14:30	621.43	+3.71
28.04 14:20	617.72	-0.07
28.04 14:10	617.79	-0.69
28.04 14:03	618.48	+0.65
28.04 14:00	617.83	+0.5
28.04 13:50	617.33	-1.89
28.04 13:40	619.22	-3.89
28.04 13:30	623.11	+0.01
28.04 13:20	623.1	+2.48
28.04 13:10	620.62	+3.22
28.04 13:00	617.4	+2.66
28.04 12:50	614.74	+0.54
28.04 12:40	614.2	-2.26
28.04 12:30	616.46	+6.05
28.04 12:20	610.41	-2.64
28.04 12:10	613.05	+0.45
28.04 12:03	612.6	+0.88
28.04 12:00	611.72	-4.1
28.04 11:50	615.82	-2.79
28.04 11:40	618.61	-4.58
28.04 11:30	623.19	+1.42
28.04 11:20	621.77	+8.45
28.04 11:10	613.32	+1.7
28.04 11:00	611.62	+2.34
28.04 10:50	609.28	+3.88
28.04 10:40	605.4	+0.99
28.04 10:30	604.41	-1.08
28.04 10:20	605.49	-2.14
28.04 10:10	607.63	+1.55
28.04 10:03	606.08	-0.21
28.04 10:00	606.29	-2.29
28.04 09:50	608.58	-0.55
28.04 09:40	609.13	+0.4
28.04 09:30	608.73	+0.61
28.04 09:20	608.12	+0.13
28.04 09:10	607.99	+0.42
28.04 09:00	607.57	-3.24
28.04 08:50	610.81	+2.75
28.04 08:40	608.06	-0.3
28.04 08:30	608.36	-1.27
28.04 08:20	609.63	-3.54
28.04 08:10	613.17	-1.13
28.04 08:03	614.3	+1.73
28.04 08:00	612.57	+1.22
28.04 07:50	611.35	-2.16
28.04 07:40	613.51	+1.26
28.04 07:30	612.25	+0.25
28.04 07:20	612	+0.11
28.04 07:10	611.89	+4.19
28.04 07:00	607.7	+5.53
28.04 06:50	602.17	+1.4
28.04 06:40	600.77	-0.83
28.04 06:30	601.6	-1.27
28.04 06:20	602.87	-3.86
28.04 06:10	606.73	+1.17
28.04 06:03	605.56	-0.51
28.04 06:00	606.07	-0.43
28.04 05:50	606.5	-3.27
28.04 05:40	609.77	+0.32
28.04 05:30	609.45	+1.64
28.04 05:20	607.81	-0.22
28.04 05:10	608.03	+0.14
28.04 05:00	607.89	-1.92
28.04 04:50	609.81	+1.66
28.04 04:40	608.15	+0.93
28.04 04:30	607.22	+2.52
28.04 04:20	604.7	-0.66
28.04 04:10	605.36	+3.36
28.04 04:03	602	-1.25
28.04 04:00	603.25	+5.01
28.04 03:50	598.24	+1.94
28.04 03:40	596.3	+0.3
28.04 03:30	596	-0.52
28.04 03:20	596.52	-2.34
28.04 03:10	598.86	+2.06
28.04 03:00	596.8	-4.6
28.04 02:50	601.4	+0.52
28.04 02:40	600.88	-1.11
28.04 02:30	601.99	-0.46
28.04 02:20	602.45	-2.93
28.04 02:10	605.38	+0.23
28.04 02:03	605.15	+1.15
28.04 02:00	604	-1.85
28.04 01:50	605.85	+1.83
28.04 01:40	604.02	+1.28
28.04 01:30	602.74	-0.34
28.04 01:20	603.08	-0.45
28.04 01:10	603.53	-3.37
28.04 01:00	606.9	-2.2
28.04 00:50	609.1	-5.4
28.04 00:40	614.5	-
28.04 00:30	614.5	-4.18
28.04 00:20	618.68	-3.15
28.04 00:10	621.83	-0.85
28.04 00:03	622.68	+0.27
28.04 00:00	622.41	+0.35
27.04 23:50	622.06	-5.54
27.04 23:40	627.6	+2.62
27.04 23:30	624.98	-0.05
27.04 23:20	625.03	-8.78
27.04 23:10	633.81	+4.15
27.04 23:00	629.66	+6.59
27.04 22:50	623.07	+0.32
27.04 22:40	622.75	+4.03
27.04 22:30	618.72	-0.3
27.04 22:20	619.02	-2.02
27.04 22:10	621.04	+0.15
27.04 22:03	620.89	-0.67
27.04 22:00	621.56	+0.71
27.04 21:50	620.85	+9.52
27.04 21:40	611.33	+4.62
27.04 21:30	606.71	-0.65
27.04 21:20	607.36	-1.36
27.04 21:10	608.72	+1.43
27.04 21:00	607.29

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 467.13

макс: 633.81

за неделю:

609

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.04 20:40	609	-0.58
28.04 19:50	612.91	+0.87
28.04 18:50	614.16	-0.37
28.04 17:50	624.21	+0.66
28.04 16:50	621.79	+1.3
28.04 15:50	612.58	-1.64
28.04 14:50	619.05	+0.5
28.04 13:50	617.33	+2.66
28.04 12:50	614.74	-4.1
28.04 11:50	615.82	+2.34
28.04 10:50	609.28	-2.29
28.04 09:50	608.58	-3.24
28.04 08:50	610.81	+1.22
28.04 07:50	611.35	+5.53
28.04 06:50	602.17	-0.43
28.04 05:50	606.5	-1.92
28.04 04:50	609.81	+5.01
28.04 03:50	598.24	-4.6
28.04 02:50	601.4	-1.85
28.04 01:50	605.85	-2.2
28.04 00:50	609.1	+0.35
27.04 23:50	622.06	+6.59
27.04 22:50	623.07	+0.71
27.04 21:50	620.85	+4.68
27.04 20:50	602.61	-1.6
27.04 19:50	601.89	-0.83
27.04 18:50	599.52	-2.06
27.04 17:50	608.46	+0.08
27.04 16:50	594.37	+2.38
27.04 15:50	592.56	-0.62
27.04 14:50	582.23	+1.31
27.04 13:50	580.26	+0.33
27.04 12:50	590.35	-2.04
27.04 11:50	598.28	-6.44
27.04 10:50	610.42	-0.57
27.04 09:50	617.06	-1.91
27.04 08:50	619.7	+1.45
27.04 07:50	617.57	+2.37
27.04 06:50	616.32	+4.22
27.04 05:50	617.38	-4.05
27.04 04:50	611.42	-3.79
27.04 03:50	605.19	-0.86
27.04 02:50	595.18	+2.75
27.04 01:50	595.3	+1.91
27.04 00:50	586.46	+0.58
26.04 23:50	587.7	-1.71
26.04 22:50	591.07	-3.45
26.04 21:50	595.47	-0.74
26.04 20:50	594.44	+3.67
26.04 19:50	591.69	-6.48
26.04 18:50	595.98	-5.21
26.04 17:50	601.38	-4.26
26.04 16:50	607.15	-0.96
26.04 15:50	613.89	+0.23
26.04 14:50	611.8	-4.89
26.04 13:50	615.26	+3.67
26.04 12:50	611.91	+1.76
26.04 11:50	613.81	+1.95
26.04 10:50	617.06	-2.03
26.04 09:50	625.38	+0.78
26.04 08:50	617.81	+1.44
26.04 07:50	619.81	-2.5
26.04 06:50	616.13	+6.07
26.04 05:50	610.88	-2.2
26.04 04:50	611.43	+2.18
26.04 03:50	594.69	-0.15
26.04 02:50	587.74	-3.8
26.04 01:50	587.22	+1.69
26.04 00:50	584.77	+1.6
25.04 23:50	567.15	-0.9
25.04 22:50	565.74	-2.97
25.04 21:50	572.13	-0.62
25.04 20:50	572.93	+1.17
25.04 19:50	576.81	-1.55
25.04 18:50	580.76	-2.73
25.04 17:50	577.31	-0.99
25.04 16:50	565	+1.19
25.04 15:50	556.76	-3.28
25.04 14:50	553.6	-0.93
25.04 13:50	555.03	+1.56
25.04 12:50	556.46	+1.65
25.04 11:50	554.07	-1.76
25.04 10:50	556.98	+1.18
25.04 09:50	552.84	-1.73
25.04 08:50	561.5	+0.05
25.04 07:50	562.52	-2.22
25.04 06:50	560.29	-0.67
25.04 05:50	561.93	-0.94
25.04 04:50	562.32	+6.49
25.04 03:50	559.85	+5.51
25.04 02:50	555.99	-0.59
25.04 01:50	555.08	+1.84
25.04 00:50	561.77	-2.4
24.04 23:50	565.35	+1.68
24.04 22:50	565.72	+1.46
24.04 21:50	567.64	-4.07
24.04 20:50	574.59	+2.86
24.04 19:50	558.97	-0.09
24.04 18:50	554.26	+10.98
24.04 17:50	522.71	-5.02
24.04 16:50	524.72	-4.21
24.04 15:50	519.52	+0.56
24.04 14:50	521.52	-3.65
24.04 13:50	528.34	+0.73
24.04 12:50	526.24	+0.17
24.04 11:50	521.25	+0.6
24.04 10:50	513.74	+0.5
24.04 09:50	512.26	-1.2
24.04 08:50	515.63	-2.54
24.04 07:50	520.89	+0.08
24.04 06:50	521.92	-0.06
24.04 05:50	525.96	-1.67
24.04 04:50	530.02	+1.9
24.04 03:50	528.74	-0.57
24.04 02:50	523.35	+1.02
24.04 01:50	523.96	-0.45
24.04 00:50	525.51	-0.43
23.04 23:50	527.78	-0.89
23.04 22:50	527.76	-0.04
23.04 21:50	529.99	-0.99
23.04 20:50	528.02	+3.1
23.04 19:50	528.05	-1.09
23.04 18:50	530.32	-2.73
23.04 17:50	532.22	+1.34
23.04 16:50	529.12	+0.09
23.04 15:50	542.9	+0.59
23.04 14:50	541.67	+1.53
23.04 13:50	538.24	-1.12
23.04 12:50	538.56	+7.61
23.04 11:50	527.54	+0.07
23.04 10:50	519.74	-1.87
23.04 09:50	518.98	-3.05
23.04 08:50	525.22	+2.12
23.04 07:50	528.73	+2.22
23.04 06:50	522.5	-2.45
23.04 05:50	527.62	+0.24
23.04 04:50	520.39	+0.95
23.04 03:50	523.43	+1.27
23.04 02:50	526.36	-1.53
23.04 01:50	526.89	-1.01
23.04 00:50	532.11	-1.49
22.04 23:50	533.8	+0.24
22.04 22:50	535.57	-1.36
22.04 21:50	542.72	+4.68
22.04 20:50	533.47	-1.79
22.04 19:50	529.04	-3.04
22.04 18:50	530.42	-0.94
22.04 17:50	523.69	+0.8
22.04 16:50	515.89	+0.83
22.04 15:50	512.51	-2.6
22.04 14:50	509.29	-0.6
22.04 13:50	506.48	+0.28
22.04 12:50	505.76	-0.12
22.04 11:50	507.09	+1.12
22.04 10:50	511.77	+2.17
22.04 09:50	511.22	+0.96
22.04 08:50	506.42	-3.63
22.04 07:50	497.57	-0.99
22.04 06:50	489.07	+2.03
22.04 05:50	481.42	-0.09
22.04 04:50	488.18	+2.06
22.04 03:50	486.18	+1.32
22.04 02:50	487.62	-3.53
22.04 01:50	487.47	+0.38
22.04 00:50	473.57	+3.06
21.04 23:50	467.13	+0.56
21.04 22:50	467.9	-0.65
21.04 21:50	469.37	+1.68
21.04 20:50	470.1

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 365.53

макс: 633.81

за месяц:

609

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
27.04.2024	605.14	-0.04
26.04.2024	605.18	+37.98
25.04.2024	567.2	+30.13
24.04.2024	537.07	+8.56
23.04.2024	528.51	+13.6
22.04.2024	514.91	+43.51
21.04.2024	471.4	+23.31
20.04.2024	448.09	+8.39
19.04.2024	439.7	-15.47
18.04.2024	455.17	+15.09
17.04.2024	440.08	+19.74
16.04.2024	420.34	-2.57
15.04.2024	422.91	-17.76
14.04.2024	440.67	+8.17
13.04.2024	432.5	-11.54
12.04.2024	444.04	+1.85
11.04.2024	442.19	+1.9
10.04.2024	440.29	-11.75
09.04.2024	452.04	+31.56
08.04.2024	420.48	+14.44
07.04.2024	406.04	-23.75
06.04.2024	429.79	-14.51
05.04.2024	444.3	+27.96
04.04.2024	416.34	+21.66
03.04.2024	394.68	+29.15
02.04.2024	365.53	-6.95
01.04.2024	372.48	-74.92
31.03.2024	447.4	-19.76
30.03.2024	467.16	-27.44
29.03.2024	494.6	-22.8
28.03.2024	517.4

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 280.96

макс: 633.81

за квартал:

609

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
27.04.2024	605.14	-0.04
26.04.2024	605.18	+37.98
25.04.2024	567.2	+30.13
24.04.2024	537.07	+8.56
23.04.2024	528.51	+13.6
22.04.2024	514.91	+43.51
21.04.2024	471.4	+23.31
20.04.2024	448.09	+8.39
19.04.2024	439.7	-15.47
18.04.2024	455.17	+15.09
17.04.2024	440.08	+19.74
16.04.2024	420.34	-2.57
15.04.2024	422.91	-17.76
14.04.2024	440.67	+8.17
13.04.2024	432.5	-11.54
12.04.2024	444.04	+1.85
11.04.2024	442.19	+1.9
10.04.2024	440.29	-11.75
09.04.2024	452.04	+31.56
08.04.2024	420.48	+14.44
07.04.2024	406.04	-23.75
06.04.2024	429.79	-14.51
05.04.2024	444.3	+27.96
04.04.2024	416.34	+21.66
03.04.2024	394.68	+29.15
02.04.2024	365.53	-6.95
01.04.2024	372.48	-74.92
31.03.2024	447.4	-19.76
30.03.2024	467.16	-27.44
29.03.2024	494.6	-22.8
28.03.2024	517.4	-15.95
27.03.2024	533.35	+1.14
26.03.2024	532.21	+32.02
25.03.2024	500.19	+28.06
24.03.2024	472.13	-12.02
23.03.2024	484.15	+8.52
22.03.2024	475.63	-4.66
21.03.2024	480.29	-18.18
20.03.2024	498.47	-21.21
19.03.2024	519.68	-17.79
18.03.2024	537.47	+19.65
17.03.2024	517.82	+60.36
16.03.2024	457.46	-44.38
15.03.2024	501.84	+4.62
14.03.2024	497.22	+18.8
13.03.2024	478.42	+32.14
12.03.2024	446.28	+23.56
11.03.2024	422.72	+32.06
10.03.2024	390.66	-4.77
09.03.2024	395.43	+32.4
08.03.2024	363.03	-24.65
07.03.2024	387.68	+48.14
06.03.2024	339.54	+46.49
05.03.2024	293.05	-2.09
04.03.2024	295.14	-5.49
03.03.2024	300.63	+19.67
02.03.2024	280.96	-24.02
01.03.2024	304.98	-10.94
29.02.2024	315.92	-3.37
28.02.2024	319.29	-0.02
27.02.2024	319.31	+18.39
26.02.2024	300.92	-19.05
25.02.2024	319.97	-36.48
24.02.2024	356.45	+25.26
23.02.2024	331.19	+4.29
22.02.2024	326.9	-33.31
21.02.2024	360.21	-10.17
20.02.2024	370.38	-7.78
19.02.2024	378.16	-2.12
18.02.2024	380.28	-1.11
17.02.2024	381.39	+2.61
16.02.2024	378.78	-6.26
15.02.2024	385.04	-17.7
14.02.2024	402.74	-2.54
13.02.2024	405.28	-5.05
12.02.2024	410.33	+17.35
11.02.2024	392.98	+13.34
10.02.2024	379.64	+6.61
09.02.2024	373.03	-5.77
08.02.2024	378.8	+12.88
07.02.2024	365.92	-0.53
06.02.2024	366.45	-6.79
05.02.2024	373.24	-1.74
04.02.2024	374.98	-2.11
03.02.2024	377.09	-2.86
02.02.2024	379.95	+3.73
01.02.2024	376.22	-8.04
31.01.2024	384.26	-6.23
30.01.2024	390.49	+7.41
29.01.2024	383.08	-0.16
28.01.2024	383.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот