Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к DigiByte

Обновлено: 28.03.2024 18:40:01Dogecoin

=
Калькулятор DOGE - DGB / Обратный расчет: курс DigiByte к Dogecoin
7.33
10017

Графики

Динамика изменения курса dogecoin относительно digibyte, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.3512
    макс: 15.8648
    за сутки:
    15.5065  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    28.03 18:4015.5065+0.0666
    28.03 18:3015.4399+0.0318
    28.03 18:2015.4081-0.0309
    28.03 18:1015.439-0.1651
    28.03 18:0315.6041-0.0028
    28.03 18:0015.6069-0.0077
    28.03 17:5015.6146-0.0495
    28.03 17:4015.6641-0.0408
    28.03 17:3015.7049+0.0211
    28.03 17:2015.6838+0.114
    28.03 17:1015.5698+0.0182
    28.03 17:0015.5516-0.0314
    28.03 16:5015.583+0.1516
    28.03 16:4015.4314-0.0133
    28.03 16:3015.4447-0.1045
    28.03 16:2015.5492+0.0867
    28.03 16:1015.4625-0.1004
    28.03 16:0315.5629-0.0494
    28.03 16:0015.6123-0.2402
    28.03 15:5015.8525+0.0881
    28.03 15:4015.7644+0.06
    28.03 15:3015.7044-0.0086
    28.03 15:2015.713-0.1518
    28.03 15:1015.8648+0.4172
    28.03 15:0015.4476+0.0033
    28.03 14:5015.4443+0.198
    28.03 14:4015.2463+0.0995
    28.03 14:3015.1468-0.0308
    28.03 14:2015.1776-0.0695
    28.03 14:1015.2471-0.0914
    28.03 14:0315.3385+0.0016
    28.03 14:0015.3369-0.0906
    28.03 13:5015.4275+0.7981
    28.03 13:4014.6294+0.1187
    28.03 13:3014.5107+0.1397
    28.03 13:2014.371+0.0633
    28.03 13:1014.3077+0.0779
    28.03 13:0014.2298-0.0428
    28.03 12:5014.2726-0.04
    28.03 12:4014.3126+0.0415
    28.03 12:3014.2711+0.0026
    28.03 12:2014.2685-0.0453
    28.03 12:1014.3138-0.022
    28.03 12:0314.3358+0.0016
    28.03 12:0014.3342+0.036
    28.03 11:5014.2982+0.0744
    28.03 11:4014.2238-0.0372
    28.03 11:3014.261+0.0821
    28.03 11:2014.1789-0.0147
    28.03 11:1014.1936+0.0031
    28.03 11:0014.1905-0.0282
    28.03 10:5014.2187+0.0724
    28.03 10:4014.1463-0.0127
    28.03 10:3014.159-0.0597
    28.03 10:2014.2187-0.0602
    28.03 10:1014.2789+0.0162
    28.03 10:0314.2627-0.0096
    28.03 10:0014.2723+0.093
    28.03 09:5014.1793+0.0332
    28.03 09:4014.1461+0.024
    28.03 09:3014.1221-0.0072
    28.03 09:2014.1293+0.0009
    28.03 09:1014.1284+0.041
    28.03 09:0014.0874+0.0547
    28.03 08:5014.0327+0.0105
    28.03 08:4014.0222-0.1004
    28.03 08:3014.1226+0.0367
    28.03 08:2014.0859-0.0561
    28.03 08:1014.142+0.037
    28.03 08:0314.105-0.0273
    28.03 08:0014.1323+0.095
    28.03 07:5014.0373-0.0148
    28.03 07:4014.0521-0.0051
    28.03 07:3014.0572+0.0389
    28.03 07:2014.0183-0.0001
    28.03 07:1014.0184+0.0952
    28.03 07:0013.9232-0.0924
    28.03 06:5014.0156-0.0083
    28.03 06:4014.0239-0.0016
    28.03 06:3014.0255+0.0178
    28.03 06:2014.0077-0.1031
    28.03 06:1014.1108+0.0231
    28.03 06:0314.0877-0.0017
    28.03 06:0014.0894-0.0295
    28.03 05:5014.1189-0.3219
    28.03 05:4014.4408-0.1008
    28.03 05:3014.5416-0.0518
    28.03 05:2014.5934+0.0631
    28.03 05:1014.5303-0.1072
    28.03 05:0014.6375+0.002
    28.03 04:5014.6355-0.0845
    28.03 04:4014.72-0.1588
    28.03 04:3014.8788+0.0726
    28.03 04:2014.8062-0.0676
    28.03 04:1014.8738+0.1922
    28.03 04:0314.6816-0.0504
    28.03 04:0014.732+0.362
    28.03 03:5014.37+0.0488
    28.03 03:4014.3212+0.0557
    28.03 03:3014.2655+0.1291
    28.03 03:2014.1364+0.183
    28.03 03:1013.9534+0.095
    28.03 03:0013.8584-0.0269
    28.03 02:5013.8853+0.1815
    28.03 02:4013.7038-0.0494
    28.03 02:3013.7532-0.0726
    28.03 02:2013.8258+0.0435
    28.03 02:1013.7823+0.0075
    28.03 02:0313.7748-0.0127
    28.03 02:0013.7875+0.0612
    28.03 01:5013.7263+0.106
    28.03 01:4013.6203+0.1803
    28.03 01:3013.44+0.0514
    28.03 01:2013.3886-0.0224
    28.03 01:1013.411-0.0189
    28.03 01:0013.4299-0.0234
    28.03 00:5013.4533+0.0429
    28.03 00:4013.4104-0.0084
    28.03 00:3013.4188-0.0767
    28.03 00:2013.4955-0.0673
    28.03 00:1013.5628-0.0242
    28.03 00:0313.587+0.0193
    28.03 00:0013.5677-0.0848
    27.03 23:5013.6525-0.0408
    27.03 23:4013.6933-0.0002
    27.03 23:3013.6935+0.0668
    27.03 23:2013.6267+0.1167
    27.03 23:1013.51+0.0692
    27.03 23:0013.4408+0.0117
    27.03 22:5013.4291+0.0076
    27.03 22:4013.4215-0.0315
    27.03 22:3013.453-0.0181
    27.03 22:2013.4711-0.0363
    27.03 22:1013.5074+0.0344
    27.03 22:0313.473+0.0028
    27.03 22:0013.4702+0.0199
    27.03 21:5013.4503-0.0296
    27.03 21:4013.4799+0.0646
    27.03 21:3013.4153+0.0016
    27.03 21:2013.4137-0.0853
    27.03 21:1013.499-0.0123
    27.03 21:0013.5113+0.1601
    27.03 20:5013.3512-0.0412
    27.03 20:4013.3924+0.0115
    27.03 20:3013.3809-0.0685
    27.03 20:2013.4494+0.0838
    27.03 20:1013.3656-0.0629
    27.03 20:0313.4285-0.0049
    27.03 20:0013.4334-0.1383
    27.03 19:5013.5717-0.0279
    27.03 19:4013.5996+0.0097
    27.03 19:3013.5899-0.0693
    27.03 19:2013.6592-0.1065
    27.03 19:1013.7657-0.0164
    27.03 19:0013.7821
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.065
    макс: 15.8648
    за неделю:
    15.5065  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    28.03 18:4015.5065-0.0077
    28.03 17:5015.6146-0.0314
    28.03 16:5015.583-0.2402
    28.03 15:5015.8525+0.0033
    28.03 14:5015.4443-0.0906
    28.03 13:5015.4275-0.0428
    28.03 12:5014.2726+0.036
    28.03 11:5014.2982-0.0282
    28.03 10:5014.2187+0.093
    28.03 09:5014.1793+0.0547
    28.03 08:5014.0327+0.095
    28.03 07:5014.0373-0.0924
    28.03 06:5014.0156-0.0295
    28.03 05:5014.1189+0.002
    28.03 04:5014.6355+0.362
    28.03 03:5014.37-0.0269
    28.03 02:5013.8853+0.0612
    28.03 01:5013.7263-0.0234
    28.03 00:5013.4533-0.0848
    27.03 23:5013.6525+0.0117
    27.03 22:5013.4291+0.0199
    27.03 21:5013.4503+0.1601
    27.03 20:5013.3512-0.1383
    27.03 19:5013.5717+0.0412
    27.03 18:5013.7409+0.0407
    27.03 17:5013.2734-0.0012
    27.03 16:5013.1906-0.0157
    27.03 15:5013.2563+0.1182
    27.03 14:5013.0581-0.0133
    27.03 13:5012.9661-0.0213
    27.03 12:5013.1119-0.0207
    27.03 11:5013.0188-0.0034
    27.03 10:5013.1025-0.0118
    27.03 09:5013.2278+0.0629
    27.03 08:5013.1064-0.0036
    27.03 07:5012.9509-0.0529
    27.03 06:5012.8451+0.1001
    27.03 05:5012.7418-0.0195
    27.03 04:5012.6087-0.0305
    27.03 03:5012.6483+0.0165
    27.03 02:5012.7379+0.0169
    27.03 01:5012.7439-0.0496
    27.03 00:5012.8022+0.0965
    26.03 23:5012.4862+0.0049
    26.03 22:5012.4277-0.0666
    26.03 21:5012.5444+0.0194
    26.03 20:5012.5373+0.0372
    26.03 19:5012.4079+0.0117
    26.03 18:5012.3852-0.0491
    26.03 17:5012.4171-0.0054
    26.03 16:5012.4383-0.0864
    26.03 15:5012.4881-0.0616
    26.03 14:5012.5118+0.0645
    26.03 13:5012.4142-0.0899
    26.03 12:5012.4844+0.0187
    26.03 11:5012.2101-0.0363
    26.03 10:5011.9769+0.0017
    26.03 09:5011.9943+0.0219
    26.03 08:5011.9122-0.0069
    26.03 07:5011.9029-0.0334
    26.03 06:5011.779+0.0101
    26.03 05:5011.8391+0.0208
    26.03 04:5011.916-0.0622
    26.03 03:5011.9394-0.0448
    26.03 02:5011.9015+0.009
    26.03 01:5011.8761+0.0155
    26.03 00:5011.9519-0.0412
    25.03 23:5012.1214+0.0291
    25.03 22:5011.9771+0.0081
    25.03 21:5012.1014+0.0005
    25.03 20:5012.143+0.0068
    25.03 19:5012.1411-0.1395
    25.03 18:5012.4445+0.1523
    25.03 17:5012.1299-0.0398
    25.03 16:5011.959+0.0095
    25.03 15:5011.7496-0.0136
    25.03 14:5011.7155+0.0026
    25.03 13:5011.6396-0.0263
    25.03 12:5011.7095-0.0203
    25.03 11:5011.6811+0.0502
    25.03 10:5011.7029-0.0066
    25.03 09:5011.6617-0.0385
    25.03 08:5011.7673-0.0668
    25.03 07:5011.914-0.0245
    25.03 06:5011.7658-0.0224
    25.03 05:5011.7451-0.0621
    25.03 04:5011.8159-0.0183
    25.03 03:5011.9504+0.0033
    25.03 02:5012.1992-0.0607
    25.03 01:5012.2083-0.0018
    25.03 00:5012.3056+0.0085
    24.03 23:5012.1636-0.0465
    24.03 22:5012.1644-0.0698
    24.03 21:5012.164-0.1458
    24.03 20:5012.3298-0.0046
    24.03 19:5012.2503-0.0304
    24.03 18:5012.4577+0.0544
    24.03 17:5012.3579-0.0013
    24.03 16:5012.3347-0.0221
    24.03 15:5012.4268-0.0345
    24.03 14:5012.4182-0.0373
    24.03 13:5012.4387+0.0337
    24.03 12:5012.4822-0.015
    24.03 11:5012.4644+0.0732
    24.03 10:5012.5027-0.0254
    24.03 09:5012.5724+0.0252
    24.03 08:5012.4112+0.0366
    24.03 07:5012.397-0.0522
    24.03 06:5012.3862+0.2054
    24.03 05:5012.131-0.0763
    24.03 04:5012.0391+0.0061
    24.03 03:5011.8693+0.0612
    24.03 02:5011.7464-0.0053
    24.03 01:5011.9119-0.0052
    24.03 00:5012.041-0.0231
    23.03 23:5012.156-0.0216
    23.03 22:5012.2678-0.0378
    23.03 21:5012.2713-0.0036
    23.03 20:5012.4578+0.1423
    23.03 19:5012.2325+0.0032
    23.03 18:5011.951-0.0152
    23.03 17:5012.0341+0.0237
    23.03 16:5011.9527+0.0405
    23.03 15:5012.1333+0.0015
    23.03 14:5011.9117+0.0722
    23.03 13:5011.7851-0.0583
    23.03 12:5011.9741+0.0507
    23.03 11:5011.8459+0.0441
    23.03 10:5011.6795-0.0402
    23.03 09:5011.8596+0.0169
    23.03 08:5011.8529+0.0115
    23.03 07:5011.82+0.0154
    23.03 06:5011.7739+0.0159
    23.03 05:5011.6865-0.1313
    23.03 04:5011.959+0.026
    23.03 03:5011.501+0.0129
    23.03 02:5011.3574-0.013
    23.03 01:5011.5495+0.0279
    23.03 00:5011.4184+0.0055
    22.03 23:5011.342-0.0115
    22.03 22:5011.3296+0.0313
    22.03 21:5011.252-0.0094
    22.03 20:5011.2951+0.0411
    22.03 19:5011.2058-0.0468
    22.03 18:5011.0924+0.0233
    22.03 17:5011.1299-0.0174
    22.03 16:5011.2048-0.0143
    22.03 15:5011.3721+0.0247
    22.03 14:5011.4332+0.0035
    22.03 13:5011.4983+0.0554
    22.03 12:5011.4589+0.0368
    22.03 11:5011.4354+0.0195
    22.03 10:5011.5117+0.023
    22.03 09:5011.5861+0.0211
    22.03 08:5011.1044-0.0507
    22.03 07:5011.126-0.116
    22.03 06:5011.4206+0.0088
    22.03 05:5011.2365-0.0078
    22.03 04:5011.2462-0.0478
    22.03 03:5011.2617-0.0539
    22.03 02:5011.3576+0.0466
    22.03 01:5011.2469-0.0011
    22.03 00:5011.1231+0.0471
    21.03 23:5011.1043-0.0092
    21.03 22:5011.1016-0.0212
    21.03 21:5011.0706-0.0261
    21.03 20:5011.065+0.0329
    21.03 19:5011.1783+0.0757
    21.03 18:5011.1231
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 6.2282
    макс: 15.8648
    за месяц:
    15.5065  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    27.03.202413.2536+0.9415
    26.03.202412.3121+0.4207
    25.03.202411.8914-0.4163
    24.03.202412.3077+0.3458
    23.03.202411.9619+0.6192
    22.03.202411.3427+0.2867
    21.03.202411.056+0.6659
    20.03.202410.3901+0.0881
    19.03.202410.302-0.125
    18.03.202410.427+0.3683
    17.03.202410.0587+0.3233
    16.03.20249.7354-1.0113
    15.03.202410.7467-0.288
    14.03.202411.0347+0.8192
    13.03.202410.2155-0.0859
    12.03.202410.3014+0.2215
    11.03.202410.0799-0.6545
    10.03.202410.7344-0.4193
    09.03.202411.1537+0.8086
    08.03.202410.3451+0.376
    07.03.20249.9691-1.2596
    06.03.202411.2287-0.7181
    05.03.202411.9468+0.821
    04.03.202411.1258+1.2387
    03.03.20249.8871+0.3247
    02.03.20249.5624+0.2938
    01.03.20249.2686-0.7464
    29.02.202410.015+1.5912
    28.02.20248.4238+1.2877
    27.02.20247.1361+0.9079
    26.02.20246.2282
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 6.2282
    макс: 15.8648
    за квартал:
    15.5065  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    27.03.202413.2536+0.9415
    26.03.202412.3121+0.4207
    25.03.202411.8914-0.4163
    24.03.202412.3077+0.3458
    23.03.202411.9619+0.6192
    22.03.202411.3427+0.2867
    21.03.202411.056+0.6659
    20.03.202410.3901+0.0881
    19.03.202410.302-0.125
    18.03.202410.427+0.3683
    17.03.202410.0587+0.3233
    16.03.20249.7354-1.0113
    15.03.202410.7467-0.288
    14.03.202411.0347+0.8192
    13.03.202410.2155-0.0859
    12.03.202410.3014+0.2215
    11.03.202410.0799-0.6545
    10.03.202410.7344-0.4193
    09.03.202411.1537+0.8086
    08.03.202410.3451+0.376
    07.03.20249.9691-1.2596
    06.03.202411.2287-0.7181
    05.03.202411.9468+0.821
    04.03.202411.1258+1.2387
    03.03.20249.8871+0.3247
    02.03.20249.5624+0.2938
    01.03.20249.2686-0.7464
    29.02.202410.015+1.5912
    28.02.20248.4238+1.2877
    27.02.20247.1361+0.9079
    26.02.20246.2282-1.1573
    25.02.20247.3855-1.0925
    24.02.20248.478-0.0374
    23.02.20248.5154-0.0085
    22.02.20248.5239-0.8936
    21.02.20249.4175+0.1665
    20.02.20249.251-0.0478
    19.02.20249.2988-0.0064
    18.02.20249.3052-0.5413
    17.02.20249.8465+0.5986
    16.02.20249.2479-0.1883
    15.02.20249.4362-0.6611
    14.02.202410.0973-0.0108
    13.02.202410.1081+0.3463
    12.02.20249.7618-0.234
    11.02.20249.9958-0.1321
    10.02.202410.1279-0.0242
    09.02.202410.1521+0.461
    08.02.20249.6911-0.6277
    07.02.202410.3188+0.456
    06.02.20249.8628-0.3462
    05.02.202410.209-0.3586
    04.02.202410.5676+0.7372
    03.02.20249.8304-0.095
    02.02.20249.9254-0.0139
    01.02.20249.9393+0.1127
    31.01.20249.8266+0.1537
    30.01.20249.6729-0.1034
    29.01.20249.7763+0.136
    28.01.20249.6403-0.1596
    27.01.20249.7999+0.029
    26.01.20249.7709-0.0791
    25.01.20249.85-0.3835
    24.01.202410.2335-0.2427
    23.01.202410.4762+0.2225
    22.01.202410.2537+0.334
    21.01.20249.9197-0.1379
    20.01.202410.0576+0.1226
    19.01.20249.935+0.1941
    18.01.20249.7409+0.5096
    17.01.20249.2313+0.241
    16.01.20248.9903+0.2234
    15.01.20248.7669-0.6425
    14.01.20249.4094+0.5141
    13.01.20248.8953-0.6239
    11.01.20249.5192-0.0823
    10.01.20249.6015+0.0233
    09.01.20249.5782-0.1775
    08.01.20249.7557+0.3111
    07.01.20249.4446+0.4205
    06.01.20249.0241-0.1978
    05.01.20249.2219+0.0307
    04.01.20249.1912+0.2891
    03.01.20248.9021-0.1688
    02.01.20249.0709+0.2798
    01.01.20248.7911+0.0217
    31.12.20238.7694-0.0438
    30.12.20238.8132-0.1494
    29.12.20238.9626-0.3917
    28.12.20239.3543

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
?
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +2 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот