Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » DigiByte

    Курс Dogecoin (DOGE) к DigiByte (DGB)

    Обновлено: 14.09.2026 21:50:01Dogecoin

    =
    Калькулятор DOGE - DGB / Обратный расчет: курс DigiByte к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно digibyte, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.5243
      макс: 19.3589
      за сутки:
      19.2576  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 21:5019.2576-0.0719
      14.09 21:4019.3295-0.0294
      14.09 21:3019.3589+0.0444
      14.09 21:2019.3145+0.0151
      14.09 21:1019.2994+0.0381
      14.09 21:0319.2613-0.0479
      14.09 21:0019.3092+0.0972
      14.09 20:5019.212-0.0171
      14.09 20:4019.2291-0.0124
      14.09 20:3019.2415+0.0086
      14.09 20:2019.2329+0.0157
      14.09 20:1019.2172-0.0387
      14.09 20:0019.2559-0.0131
      14.09 19:5019.269+0.0834
      14.09 19:4019.1856-0.0644
      14.09 19:3019.25-0.0545
      14.09 19:2019.3045+0.0907
      14.09 19:1019.2138-0.0112
      14.09 19:0319.225+0.017
      14.09 19:0019.208+0.0468
      14.09 18:5019.1612-0.1795
      14.09 18:4019.3407+0.0047
      14.09 18:3019.336+0.0292
      14.09 18:2019.3068+0.0639
      14.09 18:1019.2429+0.1047
      14.09 18:0019.1382+0.0169
      14.09 17:5019.1213+0.0518
      14.09 17:4019.0695+0.0535
      14.09 17:3019.016-0.0316
      14.09 17:2019.0476+0.0595
      14.09 17:1018.9881-0.0423
      14.09 17:0319.0304+0.0626
      14.09 17:0018.9678-0.0273
      14.09 16:5018.9951+0.0646
      14.09 16:4018.9305+0.0756
      14.09 16:3018.8549-0.0383
      14.09 16:2018.8932+0.0904
      14.09 16:1018.8028-0.0031
      14.09 16:0018.8059+0.0127
      14.09 15:5018.7932-0.001
      14.09 15:4018.7942-0.0713
      14.09 15:3018.8655+0.0133
      14.09 15:2018.8522+0.022
      14.09 15:1018.8302+0.0089
      14.09 15:0518.8213-0.0287
      14.09 15:0318.85-0.0194
      14.09 15:0018.8694-0.0426
      14.09 14:5018.912+0.0223
      14.09 14:4018.8897-0.0195
      14.09 14:3018.9092+0.0093
      14.09 14:2018.8999+0.1493
      14.09 14:1018.7506-0.0922
      14.09 14:0018.8428-0.064
      14.09 13:5018.9068+0.081
      14.09 13:4018.8258-0.0202
      14.09 13:3018.846+0.0099
      14.09 13:2018.8361+0.0249
      14.09 13:1018.8112-0.0544
      14.09 13:0318.8656-0.0466
      14.09 13:0018.9122+0.0531
      14.09 12:5018.8591+0.028
      14.09 12:4018.8311+0.0474
      14.09 12:3018.7837+0.0653
      14.09 12:2018.7184-0.1334
      14.09 12:1018.8518+0.0503
      14.09 12:0018.8015-0.0448
      14.09 11:5018.8463+0.0053
      14.09 11:4018.841-0.0415
      14.09 11:3018.8825+0.0602
      14.09 11:2018.8223-0.0557
      14.09 11:1018.878-0.0273
      14.09 11:0518.9053+0.0416
      14.09 11:0318.8637+0.0188
      14.09 11:0018.8449-0.0858
      14.09 10:5018.9307+0.021
      14.09 10:4018.9097+0.056
      14.09 10:3018.8537-0.0239
      14.09 10:2018.8776-0.029
      14.09 10:1018.9066-0.0312
      14.09 10:0018.9378+0.0069
      14.09 09:5018.9309+0.0516
      14.09 09:4018.8793+0.0399
      14.09 09:3018.8394-0.0303
      14.09 09:2018.8697+0.0058
      14.09 09:1018.8639-0.0025
      14.09 09:0818.8664-0.0002
      14.09 09:0318.8666-0.0181
      14.09 09:0018.8847+0.0679
      14.09 08:5018.8168-0.03
      14.09 08:4018.8468-0.0285
      14.09 08:3018.8753-0.0088
      14.09 08:2018.8841+0.0334
      14.09 08:1018.8507-0.0009
      14.09 08:0018.8516+0.0459
      14.09 07:5018.8057-0.0413
      14.09 07:4018.847-0.0466
      14.09 07:3018.8936+0.0092
      14.09 07:2018.8844-0.0449
      14.09 07:1018.9293+0.014
      14.09 07:0318.9153+0.0066
      14.09 07:0018.9087-0.0163
      14.09 06:5018.925+0.0378
      14.09 06:4018.8872-0.0183
      14.09 06:3018.9055-0.049
      14.09 06:2018.9545-0.0017
      14.09 06:1018.9562+0.0799
      14.09 06:0018.8763-0.1263
      14.09 05:5019.0026+0.0226
      14.09 05:4018.98-0.066
      14.09 05:3019.046+0.109
      14.09 05:2018.937+0.0112
      14.09 05:1018.9258+0.0432
      14.09 05:0318.8826+0.0398
      14.09 05:0018.8428+0.1274
      14.09 04:5018.7154+0.0125
      14.09 04:4018.7029-0.1124
      14.09 04:3018.8153+0.0093
      14.09 04:2018.806+0.0122
      14.09 04:1018.7938-0.0459
      14.09 04:0018.8397-0.0005
      14.09 03:5018.8402+0.0856
      14.09 03:4018.7546+0.0495
      14.09 03:3018.7051+0.0113
      14.09 03:2018.6938+0.005
      14.09 03:1018.6888-0.0452
      14.09 03:0318.734-0.0096
      14.09 03:0018.7436-0.1035
      14.09 02:5018.8471+0.011
      14.09 02:4018.8361-0.0217
      14.09 02:3018.8578+0.0053
      14.09 02:2018.8525+0.0022
      14.09 02:1018.8503+0.0922
      14.09 02:0018.7581+0.0988
      14.09 01:5018.6593-0.048
      14.09 01:4018.7073+0.1288
      14.09 01:3018.5785+0.0263
      14.09 01:2018.5522+0.0279
      14.09 01:1018.5243-0.0986
      14.09 01:0318.6229-0.0654
      14.09 01:0018.6883+0.0299
      14.09 00:5018.6584-0.0046
      14.09 00:4018.663-0.0287
      14.09 00:3018.6917-0.1253
      14.09 00:2018.817+0.0393
      14.09 00:1018.7777+0.0437
      14.09 00:0018.734+0.0356
      13.09 23:5018.6984+0.0264
      13.09 23:4018.672+0.0874
      13.09 23:3018.5846+0.0191
      13.09 23:2018.5655-0.0209
      13.09 23:1018.5864-0.1069
      13.09 23:0318.6933-0.0296
      13.09 23:0018.7229+0.0881
      13.09 22:5018.6348-0.0551
      13.09 22:4018.6899+0.0086
      13.09 22:3018.6813+0.0015
      13.09 22:2018.6798-0.0106
      13.09 22:1018.6904-0.0176
      13.09 22:0018.708
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.9352
      макс: 19.4199
      за неделю:
      19.2576  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 21:5019.2576+0.0972
      14.09 20:5019.212-0.0131
      14.09 19:5019.269+0.0468
      14.09 18:5019.1612+0.0169
      14.09 17:5019.1213-0.0273
      14.09 16:5018.9951+0.0127
      14.09 15:5018.7932-0.0426
      14.09 14:5018.912-0.064
      14.09 13:5018.9068+0.0531
      14.09 12:5018.8591-0.0448
      14.09 11:5018.8463-0.0858
      14.09 10:5018.9307+0.0069
      14.09 09:5018.9309+0.0679
      14.09 08:5018.8168+0.0459
      14.09 07:5018.8057-0.0163
      14.09 06:5018.925-0.1263
      14.09 05:5019.0026+0.1274
      14.09 04:5018.7154-0.0005
      14.09 03:5018.8402-0.1035
      14.09 02:5018.8471+0.0988
      14.09 01:5018.6593+0.0299
      14.09 00:5018.6584+0.0356
      13.09 23:5018.6984+0.0881
      13.09 22:5018.6348-0.0389
      13.09 21:5018.7469-0.0038
      13.09 20:5018.7533+0.0873
      13.09 19:5018.5597-0.025
      13.09 18:5018.5066+0.0541
      13.09 17:5018.4155+0.1892
      13.09 16:5018.2639+0.029
      13.09 15:5018.2346-0.0211
      13.09 14:5018.4049+0.0261
      13.09 13:5018.576-0.0038
      13.09 12:5018.5613+0.0046
      13.09 11:5018.4217-0.0019
      13.09 10:5018.1869+0.0029
      13.09 09:5018.2122+0.0799
      13.09 08:5018.2832-0.0093
      13.09 07:5018.274-0.047
      13.09 06:5018.4165-0.027
      13.09 05:5018.5774+0.0137
      13.09 04:5018.571+0.0244
      13.09 03:5018.5593+0.0079
      13.09 02:5018.5901+0.0112
      13.09 01:5018.4525-0.0657
      13.09 00:5018.4798+0.0312
      12.09 23:5018.4101+0.0559
      12.09 22:5018.3264+0.0326
      12.09 21:5018.1611+0.0042
      12.09 20:5018.2493+0.0705
      12.09 19:5018.1901+0.0294
      12.09 18:5018.1993-0.0604
      12.09 17:5018.217+0.0093
      12.09 16:5018.1575+0.0081
      12.09 15:5018.2069+0.0033
      12.09 14:5018.2106-0.0181
      12.09 13:5018.1173-0.0513
      12.09 12:5018.1914+0.0495
      12.09 11:5018.1023+0.0191
      12.09 10:5018.0517+0.0196
      12.09 09:5017.9502-0.0088
      12.09 08:5018.0315+0.0277
      12.09 07:5017.9462-0.0605
      12.09 06:5018.0594-0.0469
      12.09 05:5018.0418+0.0274
      12.09 04:5017.9744+0.016
      12.09 03:5018.0147+0.0395
      12.09 02:5018.0817-0.0322
      12.09 01:5017.9692+0.0065
      12.09 00:5017.9531-0.109
      11.09 23:5018.1401+0.0318
      11.09 22:5018.225-0.0367
      11.09 21:5018.2081+0.0407
      11.09 20:5018.2363-0.0616
      11.09 19:5018.2633-0.1341
      11.09 18:5018.2083-0.0307
      11.09 17:5018.2838+0.1848
      11.09 16:5018.3133+0.069
      11.09 15:5018.1249-0.0527
      11.09 14:5018.1085-0.017
      11.09 13:5018.1291+0.0064
      11.09 12:5018.0693-0.0018
      11.09 11:5018.1875-0.0026
      11.09 10:5018.1315+0.0267
      11.09 09:5018.1383-0.0145
      11.09 08:5018.2071+0.0326
      11.09 07:5018.185-0.0047
      11.09 06:5018.2396-0.0226
      11.09 05:5018.183+0.0215
      11.09 04:5018.1645+0.0693
      11.09 03:5018.1396+0.0522
      11.09 02:5018.1662+0.0314
      11.09 01:5018.2396+0.0128
      11.09 00:5018.3422-0.005
      10.09 23:5018.3373-0.0158
      10.09 22:5018.2229+0.0422
      10.09 21:5018.181+0.0141
      10.09 20:5018.1338-0.0806
      10.09 19:5018.3139-0.0002
      10.09 18:5018.0561-0.0526
      10.09 17:5018.1074-0.0009
      10.09 16:5018.2499+0.1264
      10.09 15:5017.9352-0.0288
      10.09 14:5018.7068-0.0497
      10.09 13:5018.7319-0.0529
      10.09 12:5018.7242-0.0283
      10.09 11:5018.6355+0.058
      10.09 10:5018.5691+0.0207
      10.09 09:5018.6322+0.0379
      10.09 08:5018.6301-0.0625
      10.09 07:5018.69-0.0224
      10.09 06:5018.734-0.1393
      10.09 05:5018.8344+0.0817
      10.09 04:5018.7241-0.0268
      10.09 03:5018.5214-0.0291
      10.09 02:5018.7502-0.0387
      10.09 01:5018.7366+0.0074
      10.09 00:5018.7272-0.0025
      09.09 23:5018.6686+0.0412
      09.09 22:5019.0143-0.0517
      09.09 21:5019.204-0.0933
      09.09 20:5019.3447-0.0724
      09.09 19:5019.4199-0.0645
      09.09 18:5018.7515-0.0064
      09.09 17:5018.4638+0.0411
      09.09 16:5018.5707+0.0512
      09.09 15:5018.8404+0.0603
      09.09 14:5018.7095+0.066
      09.09 13:5018.7068-0.0101
      09.09 12:5018.592+0.0741
      09.09 11:5018.6837-0.0057
      09.09 10:5018.6527+0.0011
      09.09 09:5018.5906-0.0065
      09.09 08:5018.5631-0.0496
      09.09 07:5018.7864-0.0402
      09.09 06:5018.6576-0.0502
      09.09 05:5018.7331-0.0538
      09.09 04:5018.9032-0.0192
      09.09 03:5018.9089+0.0441
      09.09 02:5018.7184-0.0019
      09.09 01:5018.8325-0.0283
      09.09 00:5018.8858+0.0249
      08.09 23:5018.8893-0.0246
      08.09 22:5018.8415-0.0951
      08.09 21:5018.9259+0.172
      08.09 20:5018.7934-0.0149
      08.09 19:5018.5763-0.0864
      08.09 18:5018.6117+0.0538
      08.09 17:5018.3945+0.1325
      08.09 16:5018.271-0.0829
      08.09 15:5018.3808+0.0085
      08.09 14:5018.489-0.015
      08.09 13:5018.571+0.0492
      08.09 12:5018.6995+0.019
      08.09 11:5018.6032-0.0065
      08.09 10:5018.5874+0.0188
      08.09 09:5018.5225-0.0493
      08.09 08:5018.6329-0.0389
      08.09 07:5018.7315-0.0996
      08.09 06:5018.8732-0.0969
      08.09 05:5018.8426-0.0323
      08.09 04:5018.9042-0.0361
      08.09 03:5019.1176-0.0411
      08.09 02:5019.025+0.0744
      08.09 01:5018.8844+0.0786
      08.09 00:5018.7871-0.0284
      07.09 23:5018.7854+0.0222
      07.09 22:5018.7617+0.0246
      07.09 21:5018.6721
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 16.9632
      макс: 21.3858
      за месяц:
      19.2576  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202618.5091+0.3399
      12.09.202618.1692-0.002
      11.09.202618.1712-0.2732
      10.09.202618.4444-0.3511
      09.09.202618.7955+0.1025
      08.09.202618.693+0.4285
      07.09.202618.2645+0.3971
      06.09.202617.8674+0.0541
      05.09.202617.8133-0.4648
      04.09.202618.2781-0.4201
      03.09.202618.6982-0.1845
      02.09.202618.8827+0.7988
      01.09.202618.0839+0.7154
      31.08.202617.3685-0.0729
      30.08.202617.4414+0.0124
      29.08.202617.429-0.3383
      28.08.202617.7673+0.2453
      27.08.202617.522+0.1438
      26.08.202617.3782-0.3152
      25.08.202617.6934-2.0569
      23.08.202619.7503-1.6355
      22.08.202621.3858+1.543
      21.08.202619.8428+0.865
      20.08.202618.9778+0.896
      19.08.202618.0818+0.3426
      18.08.202617.7392+0.776
      17.08.202616.9632-0.1634
      16.08.202617.1266-0.3713
      15.08.202617.4979+0.4482
      14.08.202617.0497
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 16.9632
      макс: 32.668
      за квартал:
        19.2576
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202618.5091+0.3399
      12.09.202618.1692-0.002
      11.09.202618.1712-0.2732
      10.09.202618.4444-0.3511
      09.09.202618.7955+0.1025
      08.09.202618.693+0.4285
      07.09.202618.2645+0.3971
      06.09.202617.8674+0.0541
      05.09.202617.8133-0.4648
      04.09.202618.2781-0.4201
      03.09.202618.6982-0.1845
      02.09.202618.8827+0.7988
      01.09.202618.0839+0.7154
      31.08.202617.3685-0.0729
      30.08.202617.4414+0.0124
      29.08.202617.429-0.3383
      28.08.202617.7673+0.2453
      27.08.202617.522+0.1438
      26.08.202617.3782-0.3152
      25.08.202617.6934-2.0569
      23.08.202619.7503-1.6355
      22.08.202621.3858+1.543
      21.08.202619.8428+0.865
      20.08.202618.9778+0.896
      19.08.202618.0818+0.3426
      18.08.202617.7392+0.776
      17.08.202616.9632-0.1634
      16.08.202617.1266-0.3713
      15.08.202617.4979+0.4482
      14.08.202617.0497-0.0329
      13.08.202617.0826-0.5586
      12.08.202617.6412-0.5992
      11.08.202618.2404-0.2203
      10.08.202618.4607-0.1082
      09.08.202618.5689-0.7362
      08.08.202619.3051+0.2974
      07.08.202619.0077+0.5993
      06.08.202618.4084-0.0831
      05.08.202618.4915-0.3378
      04.08.202618.8293+0.3053
      03.08.202618.524-0.0863
      02.08.202618.6103+0.8491
      01.08.202617.7612+0.2502
      31.07.202617.511-0.3817
      30.07.202617.8927+0.6539
      29.07.202617.2388-0.274
      28.07.202617.5128-1.1536
      27.07.202618.6664-2.315
      26.07.202620.9814+0.0098
      25.07.202620.9716+0.9309
      24.07.202620.0407-0.7996
      23.07.202620.8403-2.1961
      22.07.202623.0364+1.4273
      21.07.202621.6091+1.1645
      20.07.202620.4446-0.1307
      19.07.202620.5753-0.555
      18.07.202621.1303-2.9335
      17.07.202624.0638+1.1337
      16.07.202622.9301-4.9455
      15.07.202627.8756-1.0883
      14.07.202628.9639-0.0293
      13.07.202628.9932-0.0052
      12.07.202628.9984-0.1418
      11.07.202629.1402-0.1512
      10.07.202629.2914-0.6147
      09.07.202629.9061+0.1484
      08.07.202629.7577-0.2314
      07.07.202629.9891-0.4803
      06.07.202630.4694+0.3665
      05.07.202630.1029+0.7132
      04.07.202629.3897-1.8721
      03.07.202631.2618+0.5053
      02.07.202630.7565+0.2598
      01.07.202630.4967+0.7791
      30.06.202629.7176-0.7092
      29.06.202630.4268+0.1372
      28.06.202630.2896-0.4177
      27.06.202630.7073+0.5813
      26.06.202630.126-0.1006
      25.06.202630.2266-0.0072
      24.06.202630.2338-0.3121
      23.06.202630.5459-0.7212
      22.06.202631.2671+0.4694
      21.06.202630.7977-0.8257
      20.06.202631.6234-0.4869
      19.06.202632.1103-0.4155
      18.06.202632.5258-0.1422
      17.06.202632.668+0.3861
      16.06.202632.2819+0.3508
      15.06.202631.9311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.