Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » DigiByte

    Курс Dogecoin (DOGE) к DigiByte (DGB)

    Обновлено: 29.10.2026 23:10:01Dogecoin

    =
    Калькулятор DOGE - DGB / Обратный расчет: курс DigiByte к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно digibyte, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.9331
      макс: 24.0889
      за сутки:
        23.0876

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 23:1023.0876-0.3068
      29.10 23:0323.3944+0.0828
      29.10 23:0023.3116-0.085
      29.10 22:5023.3966-0.0156
      29.10 22:4023.4122+0.0332
      29.10 22:3023.379+0.0315
      29.10 22:2023.3475-0.0259
      29.10 22:1023.3734-0.0852
      29.10 22:0023.4586+0.1404
      29.10 21:5023.3182-0.003
      29.10 21:4023.3212-0.0132
      29.10 21:3023.3344-0.0871
      29.10 21:2023.4215+0.0251
      29.10 21:1023.3964+0.0456
      29.10 21:0323.3508+0.0373
      29.10 21:0023.3135+0.0489
      29.10 20:5023.2646-0.0952
      29.10 20:4023.3598-0.0191
      29.10 20:3023.3789+0.0856
      29.10 20:2023.2933-0.0934
      29.10 20:1023.3867+0.075
      29.10 20:0023.3117-0.2048
      29.10 19:5023.5165+0.0586
      29.10 19:4023.4579+0.0919
      29.10 19:3023.366-0.1522
      29.10 19:2023.5182-0.0633
      29.10 19:1023.5815-0.0264
      29.10 19:0323.6079-0.0386
      29.10 19:0023.6465+0.0965
      29.10 18:5023.55+0.0561
      29.10 18:4023.4939+0.0741
      29.10 18:3023.4198-0.053
      29.10 18:2023.4728+0.0528
      29.10 18:1023.42+0.0094
      29.10 18:0023.4106+0.0137
      29.10 17:5023.3969-0.1469
      29.10 17:4023.5438+0.2796
      29.10 17:3023.2642-0.0859
      29.10 17:2023.3501+0.0377
      29.10 17:1023.3124-0.0352
      29.10 17:0323.3476-0.1129
      29.10 17:0023.4605+0.1454
      29.10 16:5023.3151-0.0303
      29.10 16:4023.3454+0.0534
      29.10 16:3023.292-0.0418
      29.10 16:2023.3338+0.0412
      29.10 16:1423.2926+0.1221
      29.10 16:0023.1705+0.0244
      29.10 15:5023.1461+0.213
      29.10 15:4022.9331-0.267
      29.10 15:3023.2001-0.0411
      29.10 15:2023.2412+0.0332
      29.10 15:1023.208-0.1394
      29.10 15:0323.3474-0.0167
      29.10 15:0023.3641-0.0152
      29.10 14:5023.3793+0.1048
      29.10 14:4023.2745-0.0523
      29.10 14:3023.3268+0.0058
      29.10 14:2023.321+0.0002
      29.10 14:1023.3208+0.0331
      29.10 14:0023.2877+0.0218
      29.10 13:5023.2659+0.0209
      29.10 13:4023.245+0.0918
      29.10 13:3023.1532-0.0287
      29.10 13:2023.1819-0.2001
      29.10 13:1023.382+0.036
      29.10 13:0323.346+0.0113
      29.10 13:0023.3347+0.034
      29.10 12:5023.3007+0.0251
      29.10 12:4023.2756-0.054
      29.10 12:3023.3296-0.0053
      29.10 12:2023.3349+0.0498
      29.10 12:1023.2851+0.0094
      29.10 12:0023.2757+0.0547
      29.10 11:5023.221-0.002
      29.10 11:4023.223-0.0983
      29.10 11:3023.3213-0.0283
      29.10 11:2023.3496-0.0184
      29.10 11:1023.368-0.0775
      29.10 11:0323.4455-0.0155
      29.10 11:0023.461-0.0523
      29.10 10:5023.5133+0.0651
      29.10 10:4023.4482-0.0054
      29.10 10:3023.4536-0.0437
      29.10 10:2023.4973+0.2339
      29.10 10:1023.2634-0.3686
      29.10 10:0023.632-0.0623
      29.10 09:5023.6943-0.0054
      29.10 09:4023.6997-0.0013
      29.10 09:3023.701-0.032
      29.10 09:2023.733-0.0842
      29.10 09:1023.8172+0.0724
      29.10 09:0323.7448+0.0063
      29.10 09:0023.7385-0.0508
      29.10 08:5023.7893-0.0061
      29.10 08:4023.7954-0.0106
      29.10 08:3023.806-0.0391
      29.10 08:2023.8451+0.1938
      29.10 08:1023.6513-0.0343
      29.10 08:0023.6856+0.0194
      29.10 07:5023.6662-0.0076
      29.10 07:4023.6738+0.0305
      29.10 07:3023.6433-0.0265
      29.10 07:2023.6698+0.1076
      29.10 07:1023.5622-0.0396
      29.10 07:0323.6018+0.0275
      29.10 07:0023.5743-0.0267
      29.10 06:5023.601+0.0694
      29.10 06:4023.5316+0.0469
      29.10 06:3023.4847-0.0884
      29.10 06:2023.5731-0.055
      29.10 06:1023.6281-0.0236
      29.10 06:0023.6517+0.171
      29.10 05:5023.4807+0.0557
      29.10 05:4023.425-0.1618
      29.10 05:3023.5868-0.0102
      29.10 05:2023.597+0.2467
      29.10 05:1023.3503+0.0701
      29.10 05:0323.2802-0.0952
      29.10 05:0023.3754-0.0893
      29.10 04:5023.4647-0.0211
      29.10 04:4023.4858-0.1542
      29.10 04:3023.64-0.0406
      29.10 04:2023.6806+0.139
      29.10 04:1023.5416+0.0178
      29.10 04:0023.5238-0.1039
      29.10 03:5023.6277-0.0841
      29.10 03:4023.7118-0.0835
      29.10 03:3023.7953+0.2159
      29.10 03:2023.5794-0.0535
      29.10 03:1023.6329-0.0248
      29.10 03:0323.6577+0.0134
      29.10 03:0023.6443-0.0407
      29.10 02:5023.685+0.0242
      29.10 02:4023.6608-0.0133
      29.10 02:3023.6741-0.0142
      29.10 02:2023.6883+0.0882
      29.10 02:1023.6001-0.0175
      29.10 02:0023.6176-0.0215
      29.10 01:5023.6391-0.0774
      29.10 01:4023.7165-0.0849
      29.10 01:3023.8014-0.0478
      29.10 01:2023.8492-0.0187
      29.10 01:1023.8679-0.007
      29.10 01:0323.8749-0.056
      29.10 01:0023.9309-0.158
      29.10 00:5024.0889+0.1058
      29.10 00:4023.9831-0.0079
      29.10 00:3023.991-0.011
      29.10 00:2024.002-0.0088
      29.10 00:1024.0108+0.0335
      29.10 00:0023.9773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.8872
      макс: 24.0889
      за неделю:
      23.0876  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 23:1023.0876-0.085
      29.10 22:5023.3966+0.1404
      29.10 21:5023.3182+0.0489
      29.10 20:5023.2646-0.2048
      29.10 19:5023.5165+0.0965
      29.10 18:5023.55+0.0137
      29.10 17:5023.3969+0.1454
      29.10 16:5023.3151+0.0244
      29.10 15:5023.1461-0.0152
      29.10 14:5023.3793+0.0218
      29.10 13:5023.2659+0.034
      29.10 12:5023.3007+0.0547
      29.10 11:5023.221-0.0523
      29.10 10:5023.5133-0.0623
      29.10 09:5023.6943-0.0508
      29.10 08:5023.7893+0.0194
      29.10 07:5023.6662-0.0267
      29.10 06:5023.601+0.171
      29.10 05:5023.4807-0.0893
      29.10 04:5023.4647-0.1039
      29.10 03:5023.6277-0.0407
      29.10 02:5023.685-0.0215
      29.10 01:5023.6391-0.158
      29.10 00:5024.0889+0.1314
      28.10 23:5023.8459+0.0093
      28.10 22:5023.6291+0.1
      28.10 21:5023.4543-0.0612
      28.10 20:5023.3863-0.0305
      28.10 19:5023.4898-0.0434
      28.10 18:5023.3757-0.0157
      28.10 17:5023.4532+0.1092
      28.10 16:5023.4014-0.0123
      28.10 15:5023.2531-0.0805
      28.10 14:5023.4895-0.1123
      28.10 13:5023.5064-0.0014
      28.10 12:5023.7791-0.0515
      28.10 11:5023.7136+0.0424
      28.10 10:5023.5947-0.0028
      28.10 09:5023.5898-0.0019
      28.10 08:5023.5368-0.0054
      28.10 07:5023.6576+0.0453
      28.10 06:5023.6525+0.158
      28.10 05:5023.3219+0.0336
      28.10 04:5023.4721+0.0055
      28.10 03:5023.5102-0.0465
      28.10 02:5023.5367+0.0102
      28.10 01:5023.4514-0.0579
      28.10 00:5023.5698+0.1046
      27.10 23:5023.5177+0.1215
      27.10 22:5023.5046+0.0331
      27.10 21:5023.5549-0.1224
      27.10 20:5023.6335+0.0707
      27.10 19:5023.6542-0.0201
      27.10 18:5023.8148+0.0375
      27.10 17:5023.7884-0.15
      27.10 16:5023.7397+0.1443
      27.10 15:5023.3804+0.0502
      27.10 14:5023.5797-0.0658
      27.10 13:5023.345+0.0085
      27.10 12:5023.1522-0.0677
      27.10 11:5023.2532-0.0341
      27.10 10:5023.3425+0.0365
      27.10 09:5023.3428-0.024
      27.10 08:5023.4535+0.2489
      27.10 07:5023.456-0.1534
      27.10 06:5023.5135-0.0549
      27.10 05:5022.904-0.1418
      27.10 04:5022.8482-0.0905
      27.10 03:5023.032-0.0039
      27.10 02:5022.8814-0.0255
      27.10 01:5022.906-0.012
      27.10 00:5022.7444+0.043
      26.10 23:5022.8144-0.0454
      26.10 22:5022.8154+0.0034
      26.10 21:5022.7754-0.0057
      26.10 20:5022.555-0.0483
      26.10 19:5022.5161-0.0178
      26.10 18:5022.6762+0.0896
      26.10 17:5022.5738-0.0415
      26.10 16:5022.5786+0.0125
      26.10 15:5022.7289+0.0221
      26.10 14:5022.8747-0.0761
      26.10 13:5022.9416-0.0052
      26.10 12:5022.7828-0.1995
      26.10 11:5022.793-0.0171
      26.10 10:5022.5199+0.0433
      26.10 09:5022.8747+0.0743
      26.10 08:5023.1483+0.0069
      26.10 07:5023.1152-0.0118
      26.10 06:5023.2318-0.1488
      26.10 05:5023.3796+0.0953
      26.10 04:5023.3177-0.0427
      26.10 03:5023.5366+0.1154
      26.10 02:5023.4449-0.0191
      26.10 01:5023.5179-0.0302
      26.10 00:5023.154+0.1402
      25.10 23:5023.0617-0.067
      25.10 22:5023.0399-0.0366
      25.10 21:5022.667+0.051
      25.10 20:5022.6921+0.0162
      25.10 19:5022.7883-0.088
      25.10 18:5023.0679+0.0178
      25.10 17:5023.1583+0.011
      25.10 16:5022.9123+0.0608
      25.10 15:5022.5405+0.0087
      25.10 14:5022.599-0.024
      25.10 13:5022.2119-0.0367
      25.10 12:5022.6221-0.1151
      25.10 11:5022.7568+0.089
      25.10 10:5022.6138+0.0218
      25.10 09:5022.6452+0.0359
      25.10 08:5022.6466+0.1385
      25.10 07:5022.5639-0.2069
      25.10 06:5022.6685+0.0111
      25.10 05:5022.4045-0.042
      25.10 04:5022.4167-0.2348
      25.10 03:5022.7376+0.0511
      25.10 02:5022.8134+0.0448
      25.10 01:5022.6881+0.1574
      25.10 00:5022.7551+0.0046
      24.10 23:5022.5988-0.0185
      24.10 22:5022.9743+0.0614
      24.10 21:5023.0218+0.1092
      24.10 20:5023.025+0.0754
      24.10 19:5023.0029+0.039
      24.10 18:5022.9198-0.2897
      24.10 17:5023.1845+0.056
      24.10 16:5022.8055+0.0004
      24.10 15:5023.101-0.0408
      24.10 14:5022.8937+0.3259
      24.10 13:5022.5106-0.1306
      24.10 12:5023.6538-0.0011
      24.10 11:5023.9016+0.0029
      24.10 10:5023.9267-0.0084
      24.10 09:5023.8283+0.0138
      24.10 08:5023.9901-0.1364
      24.10 07:5023.8559-0.177
      24.10 06:5023.759+0.0469
      24.10 05:5023.3998+0.0058
      24.10 04:5023.2363+0.033
      24.10 03:5023.2048-0.0146
      24.10 02:5023.1692-0.3018
      24.10 01:5023.0536+0.045
      24.10 00:5022.8438+0.0729
      23.10 23:5022.8005-0.0198
      23.10 22:5022.8081+0.0113
      23.10 21:5022.8889-0.0419
      23.10 20:5022.9666-0.0571
      23.10 19:5023.095+0.108
      23.10 18:5022.9395+0.0537
      23.10 17:5022.8086-0.1013
      23.10 16:5023.1429-0.0105
      23.10 15:5023.1501-0.032
      23.10 14:5023.1431+0.0514
      23.10 13:5023.0028+0.0378
      23.10 12:5023.073+0.0254
      23.10 11:5023.0512+0.009
      23.10 10:5022.9539+0.1198
      23.10 09:5022.6504-0.0941
      23.10 08:5022.5503-0.0597
      23.10 07:5022.7492-0.0716
      23.10 06:5022.8092+0.0414
      23.10 05:5022.4914-0.0133
      23.10 04:5022.5405+0.0331
      23.10 03:5022.8418+0.0435
      23.10 02:5022.2636-0.0255
      23.10 01:5022.4269+0.0873
      23.10 00:5021.8872-0.1114
      22.10 23:5022.0168
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 20.5515
      макс: 24.6306
      за месяц:
      23.0876  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202623.5641+0.1614
      27.10.202623.4027+0.5156
      26.10.202622.8871+0.1266
      25.10.202622.7605-0.4564
      24.10.202623.2169+0.329
      23.10.202622.8879+1.062
      22.10.202621.8259-2.4109
      21.10.202624.2368+0.3439
      20.10.202623.8929+0.2885
      19.10.202623.6044+0.9115
      18.10.202622.6929-0.1887
      17.10.202622.8816-0.297
      16.10.202623.1786-0.2111
      15.10.202623.3897-0.6358
      14.10.202624.0255-0.0717
      13.10.202624.0972-0.5334
      12.10.202624.6306+0.4262
      11.10.202624.2044+0.3685
      10.10.202623.8359+0.8137
      09.10.202623.0222+0.8276
      08.10.202622.1946-0.0112
      07.10.202622.2058-0.1024
      06.10.202622.3082+0.0174
      05.10.202622.2908+0.547
      04.10.202621.7438+0.0329
      02.10.202621.7109+0.3425
      01.10.202621.3684+0.0094
      30.09.202621.359+0.7414
      29.09.202620.6176+0.0661
      28.09.202620.5515
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 16.9632
      макс: 24.6306
      за квартал:
      23.0876  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202623.5641+0.1614
      27.10.202623.4027+0.5156
      26.10.202622.8871+0.1266
      25.10.202622.7605-0.4564
      24.10.202623.2169+0.329
      23.10.202622.8879+1.062
      22.10.202621.8259-2.4109
      21.10.202624.2368+0.3439
      20.10.202623.8929+0.2885
      19.10.202623.6044+0.9115
      18.10.202622.6929-0.1887
      17.10.202622.8816-0.297
      16.10.202623.1786-0.2111
      15.10.202623.3897-0.6358
      14.10.202624.0255-0.0717
      13.10.202624.0972-0.5334
      12.10.202624.6306+0.4262
      11.10.202624.2044+0.3685
      10.10.202623.8359+0.8137
      09.10.202623.0222+0.8276
      08.10.202622.1946-0.0112
      07.10.202622.2058-0.1024
      06.10.202622.3082+0.0174
      05.10.202622.2908+0.547
      04.10.202621.7438+0.0329
      02.10.202621.7109+0.3425
      01.10.202621.3684+0.0094
      30.09.202621.359+0.7414
      29.09.202620.6176+0.0661
      28.09.202620.5515-1.2696
      27.09.202621.8211-0.175
      25.09.202621.9961+0.0035
      24.09.202621.9926+0.4145
      23.09.202621.5781-0.1707
      22.09.202621.7488+0.2193
      21.09.202621.5295+1.5443
      20.09.202619.9852-0.3403
      19.09.202620.3255-0.0132
      18.09.202620.3387+0.743
      17.09.202619.5957-1.7069
      16.09.202621.3026+0.9796
      15.09.202620.323+1.304
      14.09.202619.019+0.5099
      13.09.202618.5091+0.3399
      12.09.202618.1692-0.002
      11.09.202618.1712-0.2732
      10.09.202618.4444-0.3511
      09.09.202618.7955+0.1025
      08.09.202618.693+0.4285
      07.09.202618.2645+0.3971
      06.09.202617.8674+0.0541
      05.09.202617.8133-0.4648
      04.09.202618.2781-0.4201
      03.09.202618.6982-0.1845
      02.09.202618.8827+0.7988
      01.09.202618.0839+0.7154
      31.08.202617.3685-0.0729
      30.08.202617.4414+0.0124
      29.08.202617.429-0.3383
      28.08.202617.7673+0.2453
      27.08.202617.522+0.1438
      26.08.202617.3782-0.3152
      25.08.202617.6934-2.0569
      23.08.202619.7503-1.6355
      22.08.202621.3858+1.543
      21.08.202619.8428+0.865
      20.08.202618.9778+0.896
      19.08.202618.0818+0.3426
      18.08.202617.7392+0.776
      17.08.202616.9632-0.1634
      16.08.202617.1266-0.3713
      15.08.202617.4979+0.4482
      14.08.202617.0497-0.0329
      13.08.202617.0826-0.5586
      12.08.202617.6412-0.5992
      11.08.202618.2404-0.2203
      10.08.202618.4607-0.1082
      09.08.202618.5689-0.7362
      08.08.202619.3051+0.2974
      07.08.202619.0077+0.5993
      06.08.202618.4084-0.0831
      05.08.202618.4915-0.3378
      04.08.202618.8293+0.3053
      03.08.202618.524-0.0863
      02.08.202618.6103+0.8491
      01.08.202617.7612+0.2502
      31.07.202617.511-0.3817
      30.07.202617.8927

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.