Курсы криптовалют к Amp

1 2 3 4 5 »

#MetaHash 0.81418
0x 32.3495
1inch 99.7425
Aave 6794.71
ABBC Coin 2.431
AdEx 21.7353
Aelf 8.0578
Aeternity 7.1374
Aion 6.5628
Akropolis 1.0513
Algorand 26.473
Alpha Finance Lab 27.5342
Ampleforth 21.5121
Ankr 2.9139
Apollo Currency 0.11066

Все криптовалюты » Австралийский доллар » Amp »

Курс австралийского доллара к Amp

Обновлено: 18.04.2021 06:10:01


	=
Калькулятор AUD - AMP / Обратный расчет: курс Amp к австралийскому доллару

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно amp, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1752

макс: 15.7009

за сутки:

13.0037

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04 06:10	13.0037	+0.1888
18.04 06:00	12.8149	-0.0298
18.04 05:50	12.8447	-0.0638
18.04 05:40	12.9085	-0.3887
18.04 05:30	13.2972	+0.1221
18.04 05:20	13.1751	-0.0225
18.04 05:10	13.1976	+0.0989
18.04 05:00	13.0987	+0.0016
18.04 04:50	13.0971	+0.1367
18.04 04:40	12.9604	-0.096
18.04 04:30	13.0564	-0.0264
18.04 04:20	13.0828	-0.0191
18.04 04:10	13.1019	-0.0941
18.04 04:00	13.196	+0.095
18.04 03:50	13.101	-0.3522
18.04 03:40	13.4532	+0.505
18.04 03:30	12.9482	+0.0407
18.04 03:20	12.9075	-0.0488
18.04 03:10	12.9563	+0.0573
18.04 03:00	12.899	-0.0016
18.04 02:50	12.9006	+0.0635
18.04 02:40	12.8371	-0.249
18.04 02:30	13.0861	+0.2788
18.04 02:20	12.8073	+0.0093
18.04 02:10	12.798	-0.0872
18.04 02:00	12.8852	-0.0391
18.04 01:50	12.9243	+0.1679
18.04 01:40	12.7564	+0.5812
18.04 01:30	12.1752	-0.2279
18.04 01:20	12.4031	-0.0345
18.04 01:10	12.4376	+0.0792
18.04 01:00	12.3584	-0.2101
18.04 00:50	12.5685	-0.3329
18.04 00:40	12.9014	-0.1129
18.04 00:30	13.0143	-0.6514
18.04 00:20	13.6657	-0.4988
18.04 00:10	14.1645	-0.096
18.04 00:00	14.2605	+0.0684
17.04 23:50	14.1921	+0.0138
17.04 23:40	14.1783	+0.0113
17.04 23:30	14.167	+0.0201
17.04 23:20	14.1469	-0.1219
17.04 23:10	14.2688	+0.0553
17.04 23:00	14.2135	-0.1291
17.04 22:50	14.3426	+0.006
17.04 22:40	14.3366	-0.1549
17.04 22:30	14.4915	-0.1251
17.04 22:20	14.6166	-0.0654
17.04 22:10	14.682	-0.0118
17.04 22:00	14.6938	-0.2004
17.04 21:50	14.8942	-0.0307
17.04 21:40	14.9249	-0.0553
17.04 21:30	14.9802	-0.0255
17.04 21:20	15.0057	-0.0635
17.04 21:10	15.0692	-0.1388
17.04 21:00	15.208	+0.0788
17.04 20:50	15.1292	-0.0974
17.04 20:40	15.2266	+0.0205
17.04 20:30	15.2061	+0.2325
17.04 20:20	14.9736	-0.1929
17.04 20:10	15.1665	-0.0061
17.04 20:00	15.1726	-0.1114
17.04 19:50	15.284	-0.1068
17.04 19:40	15.3908	+0.0782
17.04 19:30	15.3126	-0.081
17.04 19:20	15.3936	-0.083
17.04 19:10	15.4766	+0.1431
17.04 19:00	15.3335	+0.1081
17.04 18:50	15.2254	+0.0443
17.04 18:40	15.1811	+0.0571
17.04 18:30	15.124	-0.081
17.04 18:20	15.205	+0.0148
17.04 18:10	15.1902	+0.0461
17.04 18:00	15.1441	+0.0098
17.04 17:50	15.1343	-0.0098
17.04 17:40	15.1441	-0.059
17.04 17:30	15.2031	-0.0092
17.04 17:20	15.2123	-0.0392
17.04 17:10	15.2515	-0.0773
17.04 17:00	15.3288	-0.2799
17.04 16:50	15.6087	+0.0052
17.04 16:40	15.6035	-0.0406
17.04 16:30	15.6441	-0.0568
17.04 16:20	15.7009	+0.0772
17.04 16:10	15.6237	+0.2783
17.04 16:00	15.3454	+0.0114
17.04 15:50	15.334	+0.2466
17.04 15:40	15.0874	+0.0266
17.04 15:30	15.0608	-0.1014
17.04 15:20	15.1622	+0.0346
17.04 15:10	15.1276	-0.0536
17.04 15:00	15.1812	+0.047
17.04 14:50	15.1342	+0.2524
17.04 14:40	14.8818	+0.0054
17.04 14:30	14.8764	-0.0683
17.04 14:20	14.9447	-0.0378
17.04 14:10	14.9825	+0.0112
17.04 14:00	14.9713	-0.1172
17.04 13:50	15.0885	+0.1885
17.04 13:40	14.9	+0.0232
17.04 13:30	14.8768	-0.146
17.04 13:20	15.0228	+0.062
17.04 13:10	14.9608	-0.1617
17.04 13:00	15.1225	+0.0201
17.04 12:50	15.1024	+0.2385
17.04 12:40	14.8639	-0.2911
17.04 12:30	15.155	-0.048
17.04 12:20	15.203	-0.0659
17.04 12:10	15.2689	-0.2534
17.04 12:00	15.5223	-0.0094
17.04 11:50	15.5317	-0.0036
17.04 11:40	15.5353	+0.0456
17.04 11:30	15.4897	-0.0191
17.04 11:20	15.5088	+0.0507
17.04 11:10	15.4581	-0.0097
17.04 11:00	15.4678	+0.0095
17.04 10:50	15.4583	-0.1164
17.04 10:40	15.5747	+0.0662
17.04 10:30	15.5085	+0.0666
17.04 10:20	15.4419	+0.1521
17.04 10:10	15.2898	-0.1327
17.04 10:00	15.4225	+0.0079
17.04 09:50	15.4146	+0.047
17.04 09:40	15.3676	+0.1646
17.04 09:30	15.203	-0.0868
17.04 09:20	15.2898	+0.2063
17.04 09:10	15.0835	-0.1469
17.04 09:00	15.2304	-0.0036
17.04 08:50	15.234	-0.0311
17.04 08:40	15.2651	-0.0605
17.04 08:30	15.3256	-0.0194
17.04 08:20	15.345	-0.0374
17.04 08:10	15.3824	+0.0163
17.04 08:00	15.3661	+0.3432
17.04 07:50	15.0229	-0.0326
17.04 07:40	15.0555	-0.0417
17.04 07:30	15.0972	+0.2536
17.04 07:20	14.8436	+0.034
17.04 07:10	14.8096	+0.0273
17.04 07:00	14.7823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1752

макс: 26.6199

за неделю:

13.0037

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.1888
18.04 06:00	12.8149	+0.0989
18.04 05:00	13.0987	-0.0941
18.04 04:00	13.196	+0.0573
18.04 03:00	12.899	-0.0872
18.04 02:00	12.8852	+0.0792
18.04 01:00	12.3584	-0.096
18.04 00:00	14.2605	+0.0553
17.04 23:00	14.2135	-0.0118
17.04 22:00	14.6938	-0.1388
17.04 21:00	15.208	-0.0061
17.04 20:00	15.1726	+0.1431
17.04 19:00	15.3335	+0.0461
17.04 18:00	15.1441	-0.0773
17.04 17:00	15.3288	+0.2783
17.04 16:00	15.3454	-0.0536
17.04 15:00	15.1812	+0.0112
17.04 14:00	14.9713	-0.1617
17.04 13:00	15.1225	-0.2534
17.04 12:00	15.5223	-0.0097
17.04 11:00	15.4678	-0.1327
17.04 10:00	15.4225	-0.1469
17.04 09:00	15.2304	+0.0163
17.04 08:00	15.3661	+0.0273
17.04 07:00	14.7823	-0.0799
17.04 06:00	14.4249	+0.1247
17.04 05:00	14.6894	+0.3355
17.04 04:00	14.4826	-0.5408
17.04 03:00	14.8012	+0.0113
17.04 02:00	15.6419	-0.0692
17.04 01:00	15.6877	+0.0946
17.04 00:00	15.8726	-0.0603
16.04 23:00	16.1295	-0.1022
16.04 22:00	15.8232	-0.0444
16.04 21:00	15.9505	-0.0876
16.04 20:00	16.4429	-0.8582
16.04 19:00	17.2897	+0.0126
16.04 18:00	16.8318	-0.3843
16.04 17:00	16.7188	-0.2381
16.04 16:00	17.179	-0.1241
16.04 15:00	17.6154	-0.0035
16.04 14:00	18.0213	+0.1291
16.04 13:00	17.9307	+0.0389
16.04 12:00	17.8188	-0.0281
16.04 11:00	18.0398	+0.1281
16.04 10:00	18.0885	+0.062
16.04 09:00	18.0928	+0.0309
16.04 08:00	18.3955	-0.1552
16.04 07:00	18.0397	-0.0871
16.04 06:00	18.6724	+0.0855
16.04 05:00	18.9936	-0.2537
16.04 04:00	19.4154	-0.0809
16.04 03:00	19.6409	+0.4118
16.04 02:00	19.1659	-0.0063
16.04 01:00	18.9169	-0.1211
16.04 00:00	19.1617	+0.5041
15.04 22:00	19.4153	-0.1806
15.04 21:00	19.5329	-0.1543
15.04 20:00	20.0536	+0.1665
15.04 19:00	19.2764	+0.1143
15.04 18:00	18.9761	+0.0609
15.04 17:00	19.3106	-0.3008
15.04 16:00	19.93	+0.0157
15.04 15:00	19.8681	+0.0393
15.04 14:00	19.7997	-0.0403
15.04 13:00	19.6461	-0.1738
15.04 12:00	20.0683	+0.057
15.04 11:00	19.9822	-0.0108
15.04 10:00	20.2078	+0.0019
15.04 09:00	20.2583	+0.1165
15.04 08:00	20.5473	-0.0694
15.04 07:00	20.7546	+0.0371
15.04 06:00	20.798	-0.08
15.04 05:00	21.2487	-0.0371
15.04 04:00	20.619	-0.1329
15.04 03:00	20.5173	+0.1803
15.04 02:00	20.0719	+0.2143
15.04 01:00	20.2767	+0.3743
15.04 00:00	20.5951	-0.2401
14.04 23:00	20.7492	+0.2351
14.04 22:00	20.9297	+0.4453
14.04 21:00	20.3755	+0.075
14.04 20:00	20.1577	+0.2727
14.04 19:00	19.799	-0.4407
14.04 18:00	20.9176	+0.5074
14.04 17:00	20.1966	-0.0612
14.04 16:00	19.5967	-0.0429
14.04 15:00	20.1489	-0.4026
14.04 14:00	20.4748	-0.0223
14.04 13:00	21.6292	-0.1834
14.04 12:00	22.2195	+0.0807
14.04 11:00	22.7238	+0.0684
14.04 10:00	21.7826	+0.1909
14.04 09:00	22.4974	+0.0146
14.04 08:00	22.6747	-0.0312
14.04 07:00	23.761	-0.0046
14.04 06:00	23.9457	+0.0989
14.04 05:00	23.8963	-0.1538
14.04 04:00	23.9245	+0.0643
14.04 03:00	24.4183	-0.0378
14.04 02:00	25.1543	-0.114
14.04 01:00	25.3924	-0.0165
14.04 00:00	25.502	-0.3661
13.04 23:00	25.7056	+0.056
13.04 22:00	25.3987	-0.1395
13.04 21:00	25.666	-0.0339
13.04 20:00	26.0421	-0.062
13.04 19:00	25.7032	+0.0032
13.04 18:00	25.8221	-0.0065
13.04 17:00	26.4699	+0.0361
13.04 16:00	26.5159	-0.0028
13.04 15:00	26.4627	-0.0418
13.04 14:00	26.4956	+0.034
13.04 13:00	26.3696	+0.0473
13.04 12:00	26.2923	+0.0496
13.04 11:00	26.6199

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2021	14.712	-2.5549
16.04.2021	17.2669	-2.6673
15.04.2021	19.9342	-1.5862
14.04.2021	21.5204	-4.531
13.04.2021	26.0514	+26.0514
12.04.2021	0	+26.0514
11.04.2021	0	+26.0514
10.04.2021	0	+26.0514
09.04.2021	26.9733	-0.3744
08.04.2021	27.3477	+0.8
07.04.2021	26.5477	-0.4098
06.04.2021	26.9575	-1.0626
05.04.2021	28.0201	+0.2452
04.04.2021	27.7749	+2.073
03.04.2021	25.7019	+0.8426
02.04.2021	24.8593	-0.4318
01.04.2021	25.2911	-1.9056
31.03.2021	27.1967	-1.9322
30.03.2021	29.1289	-1.7782
29.03.2021	30.9071	+0.1951
28.03.2021	30.712	+0.3235
27.03.2021	30.3885	-0.6718
26.03.2021	31.0603	-0.6043
25.03.2021	31.6646	+1.9626
24.03.2021	29.702	+0.4862
23.03.2021	29.2158	+1.3385
22.03.2021	27.8773	+1.9561
21.03.2021	25.9212	-0.5217
20.03.2021	26.4429	-1.39
19.03.2021	27.8329	-0.6833
18.03.2021	28.5162

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2021	14.712	-2.5549
16.04.2021	17.2669	-2.6673
15.04.2021	19.9342	-1.5862
14.04.2021	21.5204	-4.531
13.04.2021	26.0514	+26.0514
12.04.2021	0	+26.0514
11.04.2021	0	+26.0514
10.04.2021	0	+26.0514
09.04.2021	26.9733	-0.3744
08.04.2021	27.3477	+0.8
07.04.2021	26.5477	-0.4098
06.04.2021	26.9575	-1.0626
05.04.2021	28.0201	+0.2452
04.04.2021	27.7749	+2.073
03.04.2021	25.7019	+0.8426
02.04.2021	24.8593	-0.4318
01.04.2021	25.2911	-1.9056
31.03.2021	27.1967	-1.9322
30.03.2021	29.1289	-1.7782
29.03.2021	30.9071	+0.1951
28.03.2021	30.712	+0.3235
27.03.2021	30.3885	-0.6718
26.03.2021	31.0603	-0.6043
25.03.2021	31.6646	+1.9626
24.03.2021	29.702	+0.4862
23.03.2021	29.2158	+1.3385
22.03.2021	27.8773	+1.9561
21.03.2021	25.9212	-0.5217
20.03.2021	26.4429	-1.39
19.03.2021	27.8329	-0.6833
18.03.2021	28.5162	-4.089
17.03.2021	32.6052	-0.4919
16.03.2021	33.0971	+1.2814
15.03.2021	31.8157	+1.3721
14.03.2021	30.4436	-2.4589
13.03.2021	32.9025	+0.7763
12.03.2021	32.1262	+0.7083
11.03.2021	31.4179	+1.0929
10.03.2021	30.325	-5.1224
09.03.2021	35.4474	-0.5155
08.03.2021	35.9629	+0.1999
07.03.2021	35.763	+0.3416
06.03.2021	35.4214	-0.4646
05.03.2021	35.886	+2.3615
04.03.2021	33.5245	+1.0812
03.03.2021	32.4433	+0.233
02.03.2021	32.2103	-1.218
01.03.2021	33.4283	-1.3889
28.02.2021	34.8172	+2.6987
27.02.2021	32.1185	-0.4655
26.02.2021	32.584	+2.4941
25.02.2021	30.0899	-1.5955
24.02.2021	31.6854	-2.6195
23.02.2021	34.3049	+5.1141
22.02.2021	29.1908	+2.7535
21.02.2021	26.4373	-0.8131
20.02.2021	27.2504	+1.4388
19.02.2021	25.8116	+2.1282
18.02.2021	23.6834	-0.3333
17.02.2021	24.0167	+2.2396
16.02.2021	21.7771	-1.1707
15.02.2021	22.9478	-1.0281
14.02.2021	23.9759	+3.0671
13.02.2021	20.9088	-1.8756
12.02.2021	22.7844	-11.5555
11.02.2021	34.3399	-17.2548
10.02.2021	51.5947	-10.8795
09.02.2021	62.4742	-3.1847
08.02.2021	65.6589	-0.6614
07.02.2021	66.3203	+6.0361
06.02.2021	60.2842	+1.0271
05.02.2021	59.2571	-16.9529
04.02.2021	76.21	-3.7283
03.02.2021	79.9383	+1.139
02.02.2021	78.7993	-1.0928
01.02.2021	79.8921	-15.2041
31.01.2021	95.0962	-7.6838
30.01.2021	102.78	-9.56
29.01.2021	112.34	-17.93
28.01.2021	130.27	+6.51
27.01.2021	123.76	-0.23
26.01.2021	123.99	+3.73
25.01.2021	120.26	+1.18
24.01.2021	119.08	+6.62
23.01.2021	112.46	-0.17
22.01.2021	112.63	-0.7
21.01.2021	113.33	+6.52
20.01.2021	106.81	+8.3332
19.01.2021	98.4768	-3.2932
18.01.2021	101.77	-0.43
17.01.2021	102.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот