Курсы криптовалют к Amp

Биткоин 66608.97
Эфириум 3236.67
Tether 1
Binance Coin 603.94
Solana 156.39
USD Coin 0.99997
Lido Staked ETH 3236.18
Рипл 0.54657
Dogecoin 0.16264
Tokamak Network 5.7684
Cardano 0.50079
SHIBA INU 2.713E-5
Avalanche 38.761
Polkadot 7.278
Wrapped Bitcoin 66636.19
Bitcoin Cash 507.07
TRON 0.11296
Wrapped TRON 0.11283
ChainLink 15.2584
NEAR Protocol 6.8975

Все криптовалюты » Австралийский доллар » Amp »

Курс австралийского доллара к Amp

Обновлено: 24.04.2024 06:30:01


	=
Калькулятор AUD - AMP / Обратный расчет: курс Amp к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно amp, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.8444

макс: 82.9556

за сутки:

82.3081

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 06:30	82.3081	-0.0062
24.04 06:20	82.3143	+0.2238
24.04 06:10	82.0905	-0.3244
24.04 06:03	82.4149	-0.0073
24.04 06:00	82.4222	+0.1337
24.04 05:50	82.2885	-0.3229
24.04 05:40	82.6114	+0.3862
24.04 05:30	82.2252	+0.195
24.04 05:20	82.0302	-0.4808
24.04 05:10	82.511	+0.0634
24.04 05:00	82.4476	+0.3364
24.04 04:50	82.1112	-0.154
24.04 04:40	82.2652	-0.1764
24.04 04:30	82.4416	-0.2747
24.04 04:20	82.7163	+0.1951
24.04 04:10	82.5212	-0.2825
24.04 04:03	82.8037	+0.1605
24.04 04:00	82.6432	-0.1001
24.04 03:50	82.7433	-0.0486
24.04 03:40	82.7919	-0.1637
24.04 03:30	82.9556	+0.3212
24.04 03:20	82.6344	+0.4424
24.04 03:10	82.192	-0.4247
24.04 03:00	82.6167	+0.1264
24.04 02:50	82.4903	-0.001
24.04 02:40	82.4913	-0.0297
24.04 02:30	82.521	-0.2028
24.04 02:20	82.7238	+0.1173
24.04 02:10	82.6065	+0.2346
24.04 02:03	82.3719	-0.0096
24.04 02:00	82.3815	+0.2037
24.04 01:50	82.1778	-0.0477
24.04 01:40	82.2255	+0.0443
24.04 01:30	82.1812	+0.1136
24.04 01:20	82.0676	+0.0562
24.04 01:10	82.0114	-0.0475
24.04 01:00	82.0589	-0.26
24.04 00:50	82.3189	-0.0381
24.04 00:40	82.357	+0.5524
24.04 00:30	81.8046	-0.2017
24.04 00:20	82.0063	+0.059
24.04 00:10	81.9473	-0.1743
24.04 00:03	82.1216	+0.1109
24.04 00:00	82.0107	+0.2583
23.04 23:50	81.7524	+0.0909
23.04 23:40	81.6615	-0.1844
23.04 23:30	81.8459	+0.3008
23.04 23:20	81.5451	+0.0052
23.04 23:10	81.5399	+0.1524
23.04 23:00	81.3875	+0.1535
23.04 22:50	81.234	-0.2545
23.04 22:40	81.4885	+0.0212
23.04 22:30	81.4673	+0.785
23.04 22:20	80.6823	-0.866
23.04 22:10	81.5483	+0.1928
23.04 22:03	81.3555	+0.2353
23.04 22:00	81.1202	+1.2758
23.04 21:50	79.8444	-0.1242
23.04 21:40	79.9686	-1.0803
23.04 21:30	81.0489	+0.0302
23.04 21:20	81.0187	-0.1537
23.04 21:10	81.1724	-0.177
23.04 21:00	81.3494	-0.3284
23.04 20:50	81.6778	-0.0764
23.04 20:40	81.7542	+0.0927
23.04 20:30	81.6615	+0.0913
23.04 20:20	81.5702	-0.0447
23.04 20:10	81.6149	+0.2701
23.04 20:03	81.3448	-0.0019
23.04 20:00	81.3467	+0.2803
23.04 19:50	81.0664	-0.0997
23.04 19:40	81.1661	+0.192
23.04 19:30	80.9741	+0.2429
23.04 19:20	80.7312	-0.0072
23.04 19:10	80.7384	-0.4479
23.04 19:00	81.1863	+0.4872
23.04 18:50	80.6991	-0.0064
23.04 18:40	80.7055	+0.6418
23.04 18:30	80.0637	-1.1888
23.04 18:20	81.2525	-0.1042
23.04 18:10	81.3567	-0.1258
23.04 18:03	81.4825	-0.0339
23.04 18:00	81.5164	+0.2363
23.04 17:50	81.2801	+0.3623
23.04 17:40	80.9178	-0.1538
23.04 17:30	81.0716	+0.2235
23.04 17:20	80.8481	-0.4184
23.04 17:10	81.2665	-0.267
23.04 17:00	81.5335	+0.0061
23.04 16:50	81.5274	+0.0046
23.04 16:40	81.5228	-0.2022
23.04 16:30	81.725	+0.1075
23.04 16:20	81.6175	-0.0293
23.04 16:10	81.6468	+0.4868
23.04 16:03	81.16	-0.0295
23.04 16:00	81.1895	-0.3855
23.04 15:50	81.575	+0.1968
23.04 15:40	81.3782	+0.3652
23.04 15:30	81.013	-0.1998
23.04 15:20	81.2128	-0.6537
23.04 15:10	81.8665	-0.0288
23.04 15:00	81.8953	+0.0282
23.04 14:50	81.8671	-0.108
23.04 14:40	81.9751	+0.0751
23.04 14:30	81.9	-0.0937
23.04 14:20	81.9937	-0.0085
23.04 14:10	82.0022	+0.1892
23.04 14:03	81.813	-0.0916
23.04 14:00	81.9046	+0.1384
23.04 13:50	81.7662	+0.1101
23.04 13:40	81.6561	+0.1272
23.04 13:30	81.5289	-0.041
23.04 13:20	81.5699	-0.0849
23.04 13:10	81.6548	-0.1253
23.04 13:00	81.7801	+0.0787
23.04 12:50	81.7014	+0.2103
23.04 12:40	81.4911	-0.0499
23.04 12:30	81.541	+0.197
23.04 12:20	81.344	+0.1009
23.04 12:10	81.2431	+0.0485
23.04 12:03	81.1946	-0.0199
23.04 12:00	81.2145	-0.4777
23.04 11:50	81.6922	-0.4974
23.04 11:40	82.1896	-0.0438
23.04 11:30	82.2334	-0.1249
23.04 11:20	82.3583	+0.1011
23.04 11:10	82.2572	-0.0821
23.04 11:00	82.3393	-0.0051
23.04 10:50	82.3444	-0.2352
23.04 10:40	82.5796	+0.5495
23.04 10:30	82.0301	+0.251
23.04 10:20	81.7791	+0.2136
23.04 10:10	81.5655	+0.0485
23.04 10:03	81.517	+0.0446
23.04 10:00	81.4724	+0.1299
23.04 09:50	81.3425	+0.0648
23.04 09:40	81.2777	+0.1478
23.04 09:30	81.1299	+0.1578
23.04 09:20	80.9721	+0.0681
23.04 09:10	80.904	+0.0677
23.04 09:00	80.8363	+0.0312
23.04 08:50	80.8051	+0.1524
23.04 08:40	80.6527	-0.4939
23.04 08:30	81.1466	+0.8762
23.04 08:20	80.2704	+0.1486
23.04 08:10	80.1218	-0.0472
23.04 08:03	80.169	-0.0122
23.04 08:00	80.1812	-0.1154
23.04 07:50	80.2966	+0.1118
23.04 07:40	80.1848	+0.2682
23.04 07:30	79.9166	-0.0059
23.04 07:20	79.9225	-0.2923
23.04 07:10	80.2148	+0.0477
23.04 07:00	80.1671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.7264

макс: 93.9936

за неделю:

82.3081

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 06:30	82.3081	+0.1337
24.04 05:50	82.2885	+0.3364
24.04 04:50	82.1112	-0.1001
24.04 03:50	82.7433	+0.1264
24.04 02:50	82.4903	+0.2037
24.04 01:50	82.1778	-0.26
24.04 00:50	82.3189	+0.2583
23.04 23:50	81.7524	+0.1535
23.04 22:50	81.234	+1.2758
23.04 21:50	79.8444	-0.3284
23.04 20:50	81.6778	+0.2803
23.04 19:50	81.0664	+0.4872
23.04 18:50	80.6991	+0.2363
23.04 17:50	81.2801	+0.0061
23.04 16:50	81.5274	-0.3855
23.04 15:50	81.575	+0.0282
23.04 14:50	81.8671	+0.1384
23.04 13:50	81.7662	+0.0787
23.04 12:50	81.7014	-0.4777
23.04 11:50	81.6922	-0.0051
23.04 10:50	82.3444	+0.1299
23.04 09:50	81.3425	+0.0312
23.04 08:50	80.8051	-0.1154
23.04 07:50	80.2966	-0.0663
23.04 06:50	80.2334	+0.0466
23.04 05:50	79.3215	+0.1259
23.04 04:50	79.336	+0.4977
23.04 03:50	79.2522	-0.1791
23.04 02:50	79.7086	-0.2435
23.04 01:50	80.0455	+0.1688
23.04 00:50	79.8182	+0.1415
22.04 23:50	79.5745	+0.6486
22.04 22:50	77.7264	+0.8031
22.04 21:50	80.5365	-0.1487
22.04 20:50	81.5666	-0.3858
22.04 19:50	81.4528	+0.2191
22.04 18:50	82.0642	-0.1399
22.04 17:50	80.6278	-0.1416
22.04 16:50	81.9639	+0.1168
22.04 15:50	81.6011	+0.3649
22.04 14:50	81.4999	+0.1173
22.04 13:50	81.0718	-0.1435
22.04 12:50	81.6209	+0.4069
22.04 11:50	81.242	+0.2253
22.04 10:50	80.9713	+0.8762
22.04 09:50	79.7303	-0.0899
22.04 08:50	80.5372	-0.075
22.04 07:50	81.6458	-0.7276
22.04 06:50	82.1913	+0.1083
22.04 05:50	83.232	+0.431
22.04 04:50	82.6851	+0.1442
22.04 03:50	82.6495	+0.0898
22.04 02:50	82.2932	+0.0559
22.04 01:50	82.481	-0.2115
22.04 00:50	83.1345	-0.1567
21.04 23:50	83.5412	+0.019
21.04 22:50	83.1799	-0.3792
21.04 21:50	83.2769	-0.0587
21.04 20:50	83.0263	-0.1745
21.04 19:50	83.4411	-0.0227
21.04 18:50	80.969	+0.0378
21.04 17:50	81.908	+0.0965
21.04 16:50	81.9009	+0.8165
21.04 15:50	80.6554	+0.1458
21.04 14:50	80.3183	-0.8708
21.04 13:50	81.0333	+0.6276
21.04 12:50	80.787	+0.02
21.04 11:50	80.0655	+0.0193
21.04 10:50	79.6491	-0.7961
21.04 09:50	79.1825	-0.1205
21.04 08:50	82.535	-0.2626
21.04 07:50	83.0919	+0.0965
21.04 06:50	82.7388	-0.0497
21.04 05:50	82.9136	+0.0038
21.04 04:50	83.0582	+0.4743
21.04 03:50	83.1376	+0.428
21.04 02:50	82.7572	-0.0641
21.04 01:50	82.5445	-0.0254
21.04 00:50	83.0592	-0.3553
20.04 23:50	83.9857	+0.1442
20.04 22:50	83.4281	+0.2481
20.04 21:50	83.8947	-0.3291
20.04 20:50	83.857	-0.0587
20.04 19:50	84.9892	-0.382
20.04 18:50	86.0393	-0.0858
20.04 17:50	86.5544	+0.0423
20.04 16:50	86.553	-0.3783
20.04 15:50	87	-0.0591
20.04 14:50	87.2561	+0.1522
20.04 13:50	86.8498	+0.6651
20.04 12:50	87.3925	+0.1715
20.04 11:50	87.09	+0.1723
20.04 10:50	86.8549	+0.2453
20.04 09:50	86.2979	-0.5602
20.04 08:50	86.6978	-0.2966
20.04 07:50	87.164	+0.067
20.04 06:50	87.5236	-0.1605
20.04 05:50	86.8489	-0.343
20.04 04:50	87.7149	+0.4175
20.04 03:50	87.6798	-0.5116
20.04 02:50	87.959	+0.2725
20.04 01:50	87.0565	+0.2811
20.04 00:50	87.2618	+0.0341
19.04 23:50	87.326	+0.282
19.04 22:50	87.5495	-0.1541
19.04 21:50	87.6815	+0.1817
19.04 20:50	87.0129	-0.0969
19.04 19:50	87.7588	+0.0957
19.04 18:50	86.7813	-0.0924
19.04 17:50	87.1368	-0.6254
19.04 16:50	86.0289	+0.5531
19.04 15:50	85.6169	+0.8274
19.04 14:50	84.8053	-0.0754
19.04 13:50	86.0435	+0.155
19.04 12:50	86.3305	-0.2285
19.04 11:50	87.1483	+0.4672
19.04 10:50	87.1499	-1.3116
19.04 09:50	88.8325	+0.2136
19.04 08:50	90.1346	+0.317
19.04 07:50	89.5785	+0.1403
19.04 06:50	90.1779	-0.9221
19.04 05:50	93.9936	-0.4361
19.04 04:50	92.6579	+0.8602
19.04 03:50	87.7239	+0.0405
19.04 02:50	86.7061	-0.0439
19.04 01:50	86.6713	-0.1352
19.04 00:50	86.5778	+0.0774
18.04 23:50	86.6714	+0.1575
18.04 22:50	86.7144	+0.2562
18.04 21:50	86.6087	+0.787
18.04 20:50	86.3159	-0.4887
18.04 19:50	85.443	-0.0724
18.04 18:50	88.2658	-0.2582
18.04 17:50	87.6783	-0.5417
18.04 16:50	89.2353	-0.1982
18.04 15:50	89.4895	-0.7983
18.04 14:50	89.5998	+0.1384
18.04 13:50	89.6517	-0.4259
18.04 12:50	90.8921	+0.4133
18.04 11:50	89.2269	-0.191
18.04 10:50	90.9206	+0.1785
18.04 09:50	90.2584	-0.3438
18.04 08:50	87.4853	+0.0836
18.04 07:50	87.671	-0.2335
18.04 06:50	87.9695	-0.3117
18.04 05:50	88.4342	+0.0497
18.04 04:50	87.5097	-1.3922
18.04 03:50	89.9903	-0.194
18.04 02:50	88.8483	+0.3543
18.04 01:50	87.8047	+0.1061
18.04 00:50	88.1386	+0.7516
17.04 23:50	87.9036	-0.4025
17.04 22:50	88.7218	+0.2348
17.04 21:50	86.582	+0.5047
17.04 20:50	85.2049	-1.0772
17.04 19:50	83.464	-0.0584
17.04 18:50	90.3124	+0.9629
17.04 17:50	88.5484	+0.4826
17.04 16:50	88.3982	+0.1536
17.04 15:50	88.4456	+0.0084
17.04 14:50	87.0805	+0.5502
17.04 13:50	87.5651	+0.1883
17.04 12:50	85.8873	+0.6665
17.04 11:50	86.0677	+0.4147
17.04 10:50	83.9445	+0.4478
17.04 09:50	81.4348	-0.0686
17.04 08:50	80.3889	-0.3165
17.04 07:50	81.1245	+0.4839
17.04 06:50	79.6984

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 60.3648

макс: 95.8046

за месяц:

82.3081

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	81.5047	+0.4432
22.04.2024	81.0615	-0.8581
21.04.2024	81.9196	-3.7653
20.04.2024	85.6849	-2.4159
19.04.2024	88.1008	+0.1677
18.04.2024	87.9331	+2.5173
17.04.2024	85.4158	-3.8392
16.04.2024	89.255	-1.5254
15.04.2024	90.7804	-5.0242
14.04.2024	95.8046	+6.2272
13.04.2024	89.5774	+12.5346
12.04.2024	77.0428	+4.7188
11.04.2024	72.324	-0.2256
10.04.2024	72.5496	+1.0896
09.04.2024	71.46	+1.9048
08.04.2024	69.5552	-0.0418
07.04.2024	69.597	-1.5116
06.04.2024	71.1086	-0.2347
05.04.2024	71.3433	+2.046
04.04.2024	69.2973	+1.7536
03.04.2024	67.5437	-3.8129
02.04.2024	71.3566	+6.3896
01.04.2024	64.967	+2.4076
31.03.2024	62.5594	-0.3018
30.03.2024	62.8612	+0.6173
29.03.2024	62.2439	-0.1348
28.03.2024	62.3787	+0.2108
27.03.2024	62.1679	+1.6775
26.03.2024	60.4904	+0.1256
25.03.2024	60.3648	-1.8503
24.03.2024	62.2151

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 50.4628

макс: 195.2

за квартал:

82.3081

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	81.5047	+0.4432
22.04.2024	81.0615	-0.8581
21.04.2024	81.9196	-3.7653
20.04.2024	85.6849	-2.4159
19.04.2024	88.1008	+0.1677
18.04.2024	87.9331	+2.5173
17.04.2024	85.4158	-3.8392
16.04.2024	89.255	-1.5254
15.04.2024	90.7804	-5.0242
14.04.2024	95.8046	+6.2272
13.04.2024	89.5774	+12.5346
12.04.2024	77.0428	+4.7188
11.04.2024	72.324	-0.2256
10.04.2024	72.5496	+1.0896
09.04.2024	71.46	+1.9048
08.04.2024	69.5552	-0.0418
07.04.2024	69.597	-1.5116
06.04.2024	71.1086	-0.2347
05.04.2024	71.3433	+2.046
04.04.2024	69.2973	+1.7536
03.04.2024	67.5437	-3.8129
02.04.2024	71.3566	+6.3896
01.04.2024	64.967	+2.4076
31.03.2024	62.5594	-0.3018
30.03.2024	62.8612	+0.6173
29.03.2024	62.2439	-0.1348
28.03.2024	62.3787	+0.2108
27.03.2024	62.1679	+1.6775
26.03.2024	60.4904	+0.1256
25.03.2024	60.3648	-1.8503
24.03.2024	62.2151	-1.2546
23.03.2024	63.4697	+0.2667
22.03.2024	63.203	+1.9095
21.03.2024	61.2935	+0.1245
20.03.2024	61.169	-3.1654
19.03.2024	64.3344	+3.7983
18.03.2024	60.5361	+4.4852
17.03.2024	56.0509	+0.3294
16.03.2024	55.7215	-7.4973
15.03.2024	63.2188	+7.0596
14.03.2024	56.1592	+5.6964
13.03.2024	50.4628	-1.5063
12.03.2024	51.9691	-65.8709
11.03.2024	117.84	-7.29
10.03.2024	125.13	+0.09
09.03.2024	125.04	-4.95
08.03.2024	129.99	+0.57
07.03.2024	129.42	-4.46
06.03.2024	133.88	+2.1
05.03.2024	131.78	+6.21
04.03.2024	125.57	+2.69
03.03.2024	122.88	-5.29
02.03.2024	128.17	-2.57
01.03.2024	130.74	-1.14
29.02.2024	131.88	-2.2
28.02.2024	134.08	+1.03
27.02.2024	133.05	-3.45
26.02.2024	136.5	+1.53
25.02.2024	134.97	-3.11
24.02.2024	138.08	+9.56
23.02.2024	128.52	-1.78
22.02.2024	130.3	-31.36
21.02.2024	161.66	-5.23
20.02.2024	166.89	+0.17
19.02.2024	166.72	-5.42
18.02.2024	172.14	-3.07
17.02.2024	175.21	+0.39
16.02.2024	174.82	+0.68
15.02.2024	174.14	-0.53
14.02.2024	174.67	-2.18
13.02.2024	176.85	-1.08
12.02.2024	177.93	+2.54
11.02.2024	175.39	-4.02
10.02.2024	179.41	-2.7
09.02.2024	182.11	-0.2
08.02.2024	182.31	-4.21
07.02.2024	186.52	+0.69
06.02.2024	185.83	+0.06
05.02.2024	185.77	+1.66
04.02.2024	184.11	+1.43
03.02.2024	182.68	-2.6
02.02.2024	185.28	-4.8
01.02.2024	190.08	+3.23
31.01.2024	186.85	+6.4
30.01.2024	180.45	+1.84
29.01.2024	178.61	-5
28.01.2024	183.61	-1.64
27.01.2024	185.25	-6.18
26.01.2024	191.43	-3.77
25.01.2024	195.2	+2.72
24.01.2024	192.48

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот