Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Amp »

    Курс Uniswap к Amp

    Обновлено: 27.04.2024 01:20:01Uniswap

    =
    Калькулятор UNI - AMP / Обратный расчет: курс Amp к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно amp, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1016.67
      макс: 1061.34
      за сутки:
      1043.52  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.04 01:201043.52+2.53
      27.04 01:101040.99+12.76
      27.04 01:001028.23-7.61
      27.04 00:501035.84-8.28
      27.04 00:401044.12-2.2
      27.04 00:301046.32-0.8
      27.04 00:201047.12+4.72
      27.04 00:101042.4-8.78
      27.04 00:001051.18-0.26
      26.04 23:501051.44+0.63
      26.04 23:401050.81-0.43
      26.04 23:301051.24-3.36
      26.04 23:201054.6-0.8
      26.04 23:101055.4+6.58
      26.04 23:001048.82+2.84
      26.04 22:501045.98+2.05
      26.04 22:401043.93+0.61
      26.04 22:301043.32+5.95
      26.04 22:201037.37+0.49
      26.04 22:101036.88+1.19
      26.04 22:001035.69-1.61
      26.04 21:501037.3-0.49
      26.04 21:401037.79+1.82
      26.04 21:301035.97-2.4
      26.04 21:201038.37+3.13
      26.04 21:101035.24-0.83
      26.04 21:001036.07+0.04
      26.04 20:501036.03-2
      26.04 20:401038.03-1.59
      26.04 20:301039.62-0.18
      26.04 20:201039.8+2.94
      26.04 20:101036.86-1.31
      26.04 20:001038.17+3.02
      26.04 19:501035.15-2.77
      26.04 19:401037.92+2.45
      26.04 19:301035.47-0.12
      26.04 19:201035.59+0.87
      26.04 19:101034.72+1.83
      26.04 19:001032.89-0.05
      26.04 18:501032.94+3.12
      26.04 18:401029.82+2.06
      26.04 18:301027.76-8.46
      26.04 18:201036.22+1.15
      26.04 18:101035.07-0.26
      26.04 18:001035.33+1.65
      26.04 17:501033.68+3.39
      26.04 17:401030.29-0.99
      26.04 17:301031.28-10.46
      26.04 17:201041.74+6.52
      26.04 17:101035.22+2.28
      26.04 17:001032.94+5.45
      26.04 16:501027.49-2.37
      26.04 16:401029.86+2.56
      26.04 16:301027.3-0.1
      26.04 16:201027.4-1.2
      26.04 16:101028.6+1.91
      26.04 16:001026.69-5.71
      26.04 15:501032.4+15.09
      26.04 15:401017.31+0.64
      26.04 15:301016.67-10.32
      26.04 15:201026.99-2.07
      26.04 15:101029.06-12.33
      26.04 15:001041.39-2.9
      26.04 14:501044.29-2.18
      26.04 14:401046.47+2.43
      26.04 14:301044.04+4.65
      26.04 14:201039.39+2.95
      26.04 14:101036.44+7.74
      26.04 14:001028.7-4.37
      26.04 13:501033.07-1.66
      26.04 13:401034.73-2.71
      26.04 13:301037.44+0.78
      26.04 13:201036.66-0.91
      26.04 13:101037.57+6.59
      26.04 13:001030.98+0.53
      26.04 12:501030.45-3.36
      26.04 12:401033.81-8.27
      26.04 12:301042.08+1.23
      26.04 12:201040.85+2.03
      26.04 12:101038.82-5.83
      26.04 12:001044.65-6.29
      26.04 11:501050.94+0.6
      26.04 11:401050.34-3.19
      26.04 11:301053.53+1.76
      26.04 11:201051.77-3.83
      26.04 11:101055.6-0.73
      26.04 11:001056.33-1.92
      26.04 10:501058.25+1.57
      26.04 10:401056.68+0.76
      26.04 10:301055.92+0.11
      26.04 10:201055.81+0.19
      26.04 10:101055.62+2.95
      26.04 10:001052.67-2.76
      26.04 09:501055.43-3.66
      26.04 09:401059.09-2.25
      26.04 09:301061.34+6.96
      26.04 09:201054.38-1.27
      26.04 09:101055.65-0.6
      26.04 09:001056.25+1.88
      26.04 08:501054.37+0.45
      26.04 08:401053.92+0.39
      26.04 08:301053.53+1.34
      26.04 08:201052.19+1.76
      26.04 08:101050.43-1.67
      26.04 08:001052.1+2.37
      26.04 07:501049.73-0.95
      26.04 07:401050.68+2.39
      26.04 07:301048.29+0.28
      26.04 07:201048.01-1.94
      26.04 07:101049.95+0.21
      26.04 07:001049.74+1.93
      26.04 06:501047.81+2.85
      26.04 06:401044.96-0.61
      26.04 06:301045.57-1.35
      26.04 06:201046.92+0.01
      26.04 06:101046.91+1.98
      26.04 06:001044.93+6.32
      26.04 05:501038.61-1.47
      26.04 05:401040.08-2.53
      26.04 05:301042.61-0.28
      26.04 05:201042.89+2.34
      26.04 05:101040.55-1.77
      26.04 05:001042.32-5.12
      26.04 04:501047.44+1.94
      26.04 04:401045.5+1.37
      26.04 04:301044.13+0.26
      26.04 04:201043.87+1.47
      26.04 04:101042.4-13.25
      26.04 04:001055.65+5.46
      26.04 03:501050.19-5.39
      26.04 03:401055.58+0.08
      26.04 03:301055.5+1.58
      26.04 03:201053.92+1.08
      26.04 03:101052.84-0.32
      26.04 03:001053.16-2.13
      26.04 02:501055.29+2.16
      26.04 02:401053.13-7.04
      26.04 02:301060.17+2.48
      26.04 02:201057.69+4.83
      26.04 02:101052.86-0.05
      26.04 02:001052.91
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 968.95
      макс: 1073.32
      за неделю:
      1043.52  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.04 01:201043.52-7.61
      27.04 00:501035.84-0.26
      26.04 23:501051.44+2.84
      26.04 22:501045.98-1.61
      26.04 21:501037.3+0.04
      26.04 20:501036.03+3.02
      26.04 19:501035.15-0.05
      26.04 18:501032.94+1.65
      26.04 17:501033.68+5.45
      26.04 16:501027.49-5.71
      26.04 15:501032.4-2.9
      26.04 14:501044.29-4.37
      26.04 13:501033.07+0.53
      26.04 12:501030.45-6.29
      26.04 11:501050.94-1.92
      26.04 10:501058.25-2.76
      26.04 09:501055.43+1.88
      26.04 08:501054.37+2.37
      26.04 07:501049.73+1.93
      26.04 06:501047.81+6.32
      26.04 05:501038.61-5.12
      26.04 04:501047.44+5.46
      26.04 03:501050.19-2.13
      26.04 02:501055.29+6.74
      26.04 01:501046.17-9.62
      26.04 00:501040.12+2.16
      25.04 23:501053.71+10.14
      25.04 22:501043.19-7.69
      25.04 21:501069.18+3.04
      25.04 20:501065.98-1.6
      25.04 19:501073.32+6.08
      25.04 18:501060.45-0.85
      25.04 17:501052.28-4.06
      25.04 16:501035.95+2.15
      25.04 15:501026.6+5.16
      25.04 14:501023.74-5.7
      25.04 13:501016.42+1.27
      25.04 12:501040.7-0.38
      25.04 11:501033.34-1.31
      25.04 10:501057.4+0.57
      25.04 09:501058.06-0.33
      25.04 08:501056.04+2.55
      25.04 07:501050.87-0.3
      25.04 06:501052.24+2.1
      25.04 05:501050.85-1.14
      25.04 04:501046.07+0.59
      25.04 03:501043.29+3.6
      25.04 02:501034.79+15.84
      25.04 01:501016.84-5.96
      25.04 00:501042.43+0.69
      24.04 23:501032.22+1.26
      24.04 22:501031.87+8.69
      24.04 21:501033.24+0.31
      24.04 20:501033.67-5.42
      24.04 19:501014.98+0.03
      24.04 18:501021.96+4.48
      24.04 17:501010.28-5.48
      24.04 16:501023.67-1.64
      24.04 15:501025.06-1.79
      24.04 14:501033.43+1.5
      24.04 13:501024.95+0.79
      24.04 12:501020.75-2.48
      24.04 11:501025.25-1.51
      24.04 10:501026.46+1.58
      24.04 09:501024.24+1.75
      24.04 08:501015.03-0.75
      24.04 07:501020.09-2.79
      24.04 06:501014.17-0.9
      24.04 05:501011.72-2.53
      24.04 04:501020.78-0.06
      24.04 03:501022.89-0.6
      24.04 02:501013.37-2.19
      24.04 01:501016.98-2.94
      24.04 00:501013.94+2.06
      23.04 23:501011.99+2.09
      23.04 22:501002.42+18.64
      23.04 21:50982.98-6.78
      23.04 20:501014.54+2.56
      23.04 19:501008.55+6.15
      23.04 18:501004.13+1.6
      23.04 17:501018.57+0.58
      23.04 16:501018.43-3.51
      23.04 15:501010.55+0.71
      23.04 14:501009.28-1.2
      23.04 13:501018.9+3.17
      23.04 12:501009.5-5.2
      23.04 11:501016.94+1.07
      23.04 10:501028.26-0.26
      23.04 09:501028.29-5.66
      23.04 08:501038.27-6.29
      23.04 07:501011.45-2.63
      23.04 06:501011.54-2.11
      23.04 05:501007.1+2.2
      23.04 04:501009.83+6.12
      23.04 03:501010.27-2.95
      23.04 02:501015.69+0.47
      23.04 01:501023.03+3.45
      23.04 00:501008.7+3.33
      22.04 23:501001.68+10.56
      22.04 22:50970.49+6.4
      22.04 21:501013.29-0.04
      22.04 20:501024.54-6.19
      22.04 19:501011.52+5.93
      22.04 18:501021.65-4.79
      22.04 17:501003.14+0.47
      22.04 16:501013.76+2.01
      22.04 15:501014.71-0.66
      22.04 14:501027.29+4.66
      22.04 13:501019.77+0.16
      22.04 12:501021.02+1.33
      22.04 11:501012.81+2.44
      22.04 10:501009.33+9.55
      22.04 09:50995.66+0.73
      22.04 08:501000.15+0.48
      22.04 07:501009.11-0.34
      22.04 06:501008.83+3.05
      22.04 05:501000.45+2.4
      22.04 04:50998.28+1.45
      22.04 03:50995.13+0.71
      22.04 02:50990.85-0.6
      22.04 01:50996.42-2.56
      22.04 00:501000.14+0.05
      21.04 23:501000-1.65
      21.04 22:50998.19-5.53
      21.04 21:50997.3+0.56
      21.04 20:50992.15+2.36
      21.04 19:50987.5-1.8
      21.04 18:50976.57-2.26
      21.04 17:50985.37-7.46
      21.04 16:50989.69+6.87
      21.04 15:50981.3+0.47
      21.04 14:50980.72-9.4
      21.04 13:50985.9+8.07
      21.04 12:50981.16-1.52
      21.04 11:50975.82+2.63
      21.04 10:50970.5-11.11
      21.04 09:50968.95-1.69
      21.04 08:501009.67-0.17
      21.04 07:501014.09-1.04
      21.04 06:501016.29+1.51
      21.04 05:501018.75+0.87
      21.04 04:501013.85+9.92
      21.04 03:501000.19+3.82
      21.04 02:501017.01-2.84
      21.04 01:501009.33+1.57
      21.04 00:501018.24-5.49
      20.04 23:501028.41+1.82
      20.04 22:501017.65+0.96
      20.04 21:501025.9+0.26
      20.04 20:501026.6-3.07
      20.04 19:501024.02+3.23
      20.04 18:501020.94-0.04
      20.04 17:501015.12-1.03
      20.04 16:501019.08-1.2
      20.04 15:501020.1-0.09
      20.04 14:501020.05+1.61
      20.04 13:501016.57+4.03
      20.04 12:501022.29-1.27
      20.04 11:501025.47+1.58
      20.04 10:501027.4+1.49
      20.04 09:501022.52-2.43
      20.04 08:501024.76-4.82
      20.04 07:501037.96+0.75
      20.04 06:501034.3+1.5
      20.04 05:501025.77-1.96
      20.04 04:501033.39+0.42
      20.04 03:501021.77-4.01
      20.04 02:501029.11+1.66
      20.04 01:501022.69
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 862.45
      макс: 1169.6
      за месяц:
      1043.52  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.2024973.97+16.98
      24.04.2024956.99+15.91
      23.04.2024941.08+2.24
      22.04.2024938.84+12.4
      21.04.2024926.44-21.96
      20.04.2024948.4-3.72
      19.04.2024952.12+50.77
      18.04.2024901.35+38.9
      17.04.2024862.45-60.89
      16.04.2024923.34-62.43
      15.04.2024985.77+4.46
      14.04.2024981.31+17.73
      13.04.2024963.58+3.05
      12.04.2024960.53+10.2
      11.04.2024950.33-165.76
      10.04.20241116.09-19.84
      09.04.20241135.93+2.23
      08.04.20241133.7+20.88
      07.04.20241112.82-2.21
      06.04.20241115.03+26.36
      05.04.20241088.67+14.47
      04.04.20241074.2+16.92
      03.04.20241057.28-112.32
      02.04.20241169.6+10.11
      01.04.20241159.49+2.68
      31.03.20241156.81+19.7
      30.03.20241137.11+12.69
      29.03.20241124.42+15.94
      28.03.20241108.48+4.15
      27.03.20241104.33+15.84
      26.03.20241088.49
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 862.45
      макс: 2876.26
      за квартал:
        1043.52
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.2024973.97+16.98
      24.04.2024956.99+15.91
      23.04.2024941.08+2.24
      22.04.2024938.84+12.4
      21.04.2024926.44-21.96
      20.04.2024948.4-3.72
      19.04.2024952.12+50.77
      18.04.2024901.35+38.9
      17.04.2024862.45-60.89
      16.04.2024923.34-62.43
      15.04.2024985.77+4.46
      14.04.2024981.31+17.73
      13.04.2024963.58+3.05
      12.04.2024960.53+10.2
      11.04.2024950.33-165.76
      10.04.20241116.09-19.84
      09.04.20241135.93+2.23
      08.04.20241133.7+20.88
      07.04.20241112.82-2.21
      06.04.20241115.03+26.36
      05.04.20241088.67+14.47
      04.04.20241074.2+16.92
      03.04.20241057.28-112.32
      02.04.20241169.6+10.11
      01.04.20241159.49+2.68
      31.03.20241156.81+19.7
      30.03.20241137.11+12.69
      29.03.20241124.42+15.94
      28.03.20241108.48+4.15
      27.03.20241104.33+15.84
      26.03.20241088.49+35.05
      25.03.20241053.44+4.03
      24.03.20241049.41-19.62
      23.03.20241069.03+6.78
      22.03.20241062.25+25.95
      21.03.20241036.3+63.71
      20.03.2024972.59-34.28
      19.03.20241006.87-27.51
      18.03.20241034.38+63.65
      17.03.2024970.73-22.75
      16.03.2024993.48-165.17
      15.03.20241158.65+49.07
      14.03.20241109.58+102.77
      13.03.20241006.81-21.31
      12.03.20241028.12-1328.79
      11.03.20242356.91-117.23
      10.03.20242474.14-57.22
      09.03.20242531.36-174.93
      08.03.20242706.29-11.14
      07.03.20242717.43-158.83
      06.03.20242876.26+437.79
      05.03.20242438.47+203.26
      04.03.20242235.21+33.99
      03.03.20242201.22-38.71
      02.03.20242239.93+123.9
      01.03.20242116.03+30.33
      29.02.20242085.7+6.37
      28.02.20242079.33+40.1
      27.02.20242039.23-36.86
      26.02.20242076.09+35.44
      25.02.20242040.65-250.85
      24.02.20242291.5+672.01
      23.02.20241619.49+251.91
      22.02.20241367.58-303.41
      21.02.20241670.99-102.32
      20.02.20241773.31-40.03
      19.02.20241813.34-64.82
      18.02.20241878.16-9.46
      17.02.20241887.62+16.86
      16.02.20241870.76+84.29
      15.02.20241786.47+74.5
      14.02.20241711.97+4.26
      13.02.20241707.71+18.69
      12.02.20241689.02+26.2
      11.02.20241662.82-31.95
      10.02.20241694.77+6.45
      09.02.20241688.32+27.16
      08.02.20241661.16-17.03
      07.02.20241678.19+31.81
      06.02.20241646.38+50.14
      05.02.20241596.24+10.47
      04.02.20241585.77-26.29
      03.02.20241612.06-7.27
      02.02.20241619.33-1.75
      01.02.20241621.08+15.35
      31.01.20241605.73+28.15
      30.01.20241577.58+62.57
      29.01.20241515.01-36.97
      28.01.20241551.98-2
      27.01.20241553.98-22.87
      26.01.20241576.85

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.