Курсы криптовалют к Amp

Биткоин 64513.89
Эфириум 3155.04
Tether 1.0001
Binance Coin 612.79
Solana 144.44
USD Coin 1
Lido Staked ETH 3152.96
Рипл 0.52804
Dogecoin 0.15096
Tokamak Network 5.3775
Cardano 0.47231
SHIBA INU 2.57E-5
Avalanche 35.621
TRON 0.11751
Wrapped TRON 0.11709
Wrapped Bitcoin 64497.07
Polkadot 6.8573
Bitcoin Cash 477.58
ChainLink 14.7069
NEAR Protocol 7.4518

Все криптовалюты » Австралийский доллар » Amp »

Курс австралийского доллара к Amp

Обновлено: 26.04.2024 06:00:01


	=
Калькулятор AUD - AMP / Обратный расчет: курс Amp к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно amp, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.3

макс: 89.1199

за сутки:

86.6987

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 06:00	86.6987	+0.3009
26.04 05:50	86.3978	-0.0998
26.04 05:40	86.4976	+0.0681
26.04 05:30	86.4295	-0.1611
26.04 05:20	86.5906	-0.4499
26.04 05:10	87.0405	+0.1287
26.04 05:00	86.9118	-0.657
26.04 04:50	87.5688	-0.289
26.04 04:40	87.8578	+0.0524
26.04 04:30	87.8054	+0.358
26.04 04:20	87.4474	-0.1611
26.04 04:10	87.6085	-0.1704
26.04 04:03	87.7789	-0.0108
26.04 04:00	87.7897	+0.2845
26.04 03:50	87.5052	+0.0357
26.04 03:40	87.4695	-0.0565
26.04 03:30	87.526	+0.5427
26.04 03:20	86.9833	+0.2609
26.04 03:10	86.7224	+0.1789
26.04 03:00	86.5435	+0.0211
26.04 02:50	86.5224	+0.158
26.04 02:40	86.3644	-0.5923
26.04 02:30	86.9567	+0.0997
26.04 02:20	86.857	+0.3546
26.04 02:10	86.5024	-0.2455
26.04 02:03	86.7479	-0.01
26.04 02:00	86.7579	+0.6566
26.04 01:50	86.1013	-0.9595
26.04 01:40	87.0608	+0.5355
26.04 01:30	86.5253	+0.5533
26.04 01:20	85.972	+0.3773
26.04 01:10	85.5947	+1.2947
26.04 01:00	84.3	-0.639
26.04 00:50	84.939	-0.8678
26.04 00:40	85.8068	+0.0356
26.04 00:30	85.7712	-0.3466
26.04 00:20	86.1178	+0.0642
26.04 00:10	86.0536	-0.1685
26.04 00:03	86.2221	+0.0337
26.04 00:00	86.1884	+0.2938
25.04 23:50	85.8946	-0.0772
25.04 23:40	85.9718	+0.3139
25.04 23:30	85.6579	-0.3115
25.04 23:20	85.9694	+0.2639
25.04 23:10	85.7055	-0.5914
25.04 23:00	86.2969	+0.677
25.04 22:50	85.6199	+0.0626
25.04 22:40	85.5573	+0.0143
25.04 22:30	85.543	-0.054
25.04 22:20	85.597	+0.3127
25.04 22:10	85.2843	-0.4671
25.04 22:03	85.7514	-0.8325
25.04 22:00	86.5839	-0.3307
25.04 21:50	86.9146	-0.0732
25.04 21:40	86.9878	+0.3973
25.04 21:30	86.5905	-0.2026
25.04 21:20	86.7931	-0.1606
25.04 21:10	86.9537	+0.2652
25.04 21:00	86.6885	-0.0259
25.04 20:50	86.7144	+0.154
25.04 20:40	86.5604	+0.1576
25.04 20:30	86.4028	+0.0033
25.04 20:20	86.3995	-0.2556
25.04 20:10	86.6551	-0.1386
25.04 20:03	86.7937	+0.0868
25.04 20:00	86.7069	-0.1239
25.04 19:50	86.8308	+0.0815
25.04 19:40	86.7493	+0.207
25.04 19:30	86.5423	+0.065
25.04 19:20	86.4773	+0.1389
25.04 19:10	86.3384	+0.0874
25.04 19:00	86.251	-0.1475
25.04 18:50	86.3985	-0.2241
25.04 18:40	86.6226	-0.2225
25.04 18:30	86.8451	-0.0293
25.04 18:20	86.8744	-0.3202
25.04 18:10	87.1946	-0.2717
25.04 18:03	87.4663	+0.0204
25.04 18:00	87.4459	+0.4151
25.04 17:50	87.0308	+0.1894
25.04 17:40	86.8414	+0.52
25.04 17:30	86.3214	+0.0775
25.04 17:20	86.2439	-0.2926
25.04 17:10	86.5365	-0.2505
25.04 17:00	86.787	-0.8832
25.04 16:50	87.6702	-0.3435
25.04 16:40	88.0137	+0.0255
25.04 16:30	87.9882	+0.1564
25.04 16:20	87.8318	+0.2873
25.04 16:10	87.5445	-0.0286
25.04 16:03	87.5731	-0.1736
25.04 16:00	87.7467	+0.4063
25.04 15:50	87.3404	-0.0641
25.04 15:40	87.4045	+0.3284
25.04 15:30	87.0761	+0.4185
25.04 15:20	86.6576	+0.3363
25.04 15:10	86.3213	-0.5864
25.04 15:00	86.9077	+0.4448
25.04 14:50	86.4629	-1.6555
25.04 14:40	88.1184	+1.4545
25.04 14:30	86.6639	+0.0423
25.04 14:20	86.6216	-0.7374
25.04 14:10	87.359	+0.2494
25.04 14:03	87.1096	+0.5022
25.04 14:00	86.6074	-0.3706
25.04 13:50	86.978	-0.4567
25.04 13:40	87.4347	+0.4896
25.04 13:30	86.9451	+0.7829
25.04 13:20	86.1622	-0.2281
25.04 13:10	86.3903	-1.3918
25.04 13:00	87.7821	+0.0659
25.04 12:50	87.7162	+0.0624
25.04 12:40	87.6538	-0.2056
25.04 12:30	87.8594	+0.3173
25.04 12:20	87.5421	-0.089
25.04 12:10	87.6311	+0.7192
25.04 12:03	86.9119	+0.0999
25.04 12:00	86.812	-0.1499
25.04 11:50	86.9619	-0.7836
25.04 11:40	87.7455	+0.473
25.04 11:30	87.2725	-0.0501
25.04 11:20	87.3226	-1.0741
25.04 11:10	88.3967	-0.518
25.04 11:00	88.9147	-0.2052
25.04 10:50	89.1199	+0.2917
25.04 10:40	88.8282	+0.0425
25.04 10:30	88.7857	+0.0103
25.04 10:20	88.7754	+0.0408
25.04 10:10	88.7346	-0.1095
25.04 10:03	88.8441	-0.0385
25.04 10:00	88.8826	-0.0112
25.04 09:50	88.8938	+0.2213
25.04 09:40	88.6725	-0.0947
25.04 09:30	88.7672	+0.0011
25.04 09:20	88.7661	+0.019
25.04 09:10	88.7471	+0.1071
25.04 09:00	88.64	+0.0662
25.04 08:50	88.5738	-0.2387
25.04 08:40	88.8125	-0.1337
25.04 08:30	88.9462	-0.1064
25.04 08:20	89.0526	+0.1872
25.04 08:10	88.8654	+0.1382
25.04 08:03	88.7272	+0.0051
25.04 08:00	88.7221	+0.0498
25.04 07:50	88.6723	-0.3777
25.04 07:40	89.05	-0.0094
25.04 07:30	89.0594	-0.0408
25.04 07:20	89.1002	+0.2532
25.04 07:10	88.847	-0.0414
25.04 07:00	88.8884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.7264

макс: 90.1779

за неделю:

86.6987

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 06:00	86.6987	+0.3009
26.04 05:50	86.3978	-0.657
26.04 04:50	87.5688	+0.2845
26.04 03:50	87.5052	+0.0211
26.04 02:50	86.5224	+0.6566
26.04 01:50	86.1013	-0.639
26.04 00:50	84.939	+0.2938
25.04 23:50	85.8946	+0.677
25.04 22:50	85.6199	-0.3307
25.04 21:50	86.9146	-0.0259
25.04 20:50	86.7144	-0.1239
25.04 19:50	86.8308	-0.1475
25.04 18:50	86.3985	+0.4151
25.04 17:50	87.0308	-0.8832
25.04 16:50	87.6702	+0.4063
25.04 15:50	87.3404	+0.4448
25.04 14:50	86.4629	-0.3706
25.04 13:50	86.978	+0.0659
25.04 12:50	87.7162	-0.1499
25.04 11:50	86.9619	-0.2052
25.04 10:50	89.1199	-0.0112
25.04 09:50	88.8938	+0.0662
25.04 08:50	88.5738	+0.0498
25.04 07:50	88.6723	+0.046
25.04 06:50	88.8424	+0.1177
25.04 05:50	88.4182	+0.3387
25.04 04:50	87.4543	+0.0185
25.04 03:50	87.2626	+0.283
25.04 02:50	87.2113	+1.9559
25.04 01:50	85.6794	-0.6017
25.04 00:50	87.2147	+0.2679
24.04 23:50	86.1585	+0.165
24.04 22:50	85.8911	+1.4833
24.04 21:50	85.9629	+0.3095
24.04 20:50	85.3754	-0.5446
24.04 19:50	85.3499	+0.0729
24.04 18:50	85.5813	-0.4174
24.04 17:50	84.6013	+0.3265
24.04 16:50	82.9554	-0.1472
24.04 15:50	82.0625	+0.0687
24.04 14:50	82.0184	-0.2414
24.04 13:50	82.3831	-0.0167
24.04 12:50	82.3195	-0.0663
24.04 11:50	81.9408	-0.0524
24.04 10:50	82.3154	+0.0164
24.04 09:50	82.0593	+0.0865
24.04 08:50	81.8157	-0.6399
24.04 07:50	82.1231	-0.2444
24.04 06:50	82.3644	+0.1337
24.04 05:50	82.2885	+0.3364
24.04 04:50	82.1112	-0.1001
24.04 03:50	82.7433	+0.1264
24.04 02:50	82.4903	+0.2037
24.04 01:50	82.1778	-0.26
24.04 00:50	82.3189	+0.2583
23.04 23:50	81.7524	+0.1535
23.04 22:50	81.234	+1.2758
23.04 21:50	79.8444	-0.3284
23.04 20:50	81.6778	+0.2803
23.04 19:50	81.0664	+0.4872
23.04 18:50	80.6991	+0.2363
23.04 17:50	81.2801	+0.0061
23.04 16:50	81.5274	-0.3855
23.04 15:50	81.575	+0.0282
23.04 14:50	81.8671	+0.1384
23.04 13:50	81.7662	+0.0787
23.04 12:50	81.7014	-0.4777
23.04 11:50	81.6922	-0.0051
23.04 10:50	82.3444	+0.1299
23.04 09:50	81.3425	+0.0312
23.04 08:50	80.8051	-0.1154
23.04 07:50	80.2966	-0.0663
23.04 06:50	80.2334	+0.0466
23.04 05:50	79.3215	+0.1259
23.04 04:50	79.336	+0.4977
23.04 03:50	79.2522	-0.1791
23.04 02:50	79.7086	-0.2435
23.04 01:50	80.0455	+0.1688
23.04 00:50	79.8182	+0.1415
22.04 23:50	79.5745	+0.6486
22.04 22:50	77.7264	+0.8031
22.04 21:50	80.5365	-0.1487
22.04 20:50	81.5666	-0.3858
22.04 19:50	81.4528	+0.2191
22.04 18:50	82.0642	-0.1399
22.04 17:50	80.6278	-0.1416
22.04 16:50	81.9639	+0.1168
22.04 15:50	81.6011	+0.3649
22.04 14:50	81.4999	+0.1173
22.04 13:50	81.0718	-0.1435
22.04 12:50	81.6209	+0.4069
22.04 11:50	81.242	+0.2253
22.04 10:50	80.9713	+0.8762
22.04 09:50	79.7303	-0.0899
22.04 08:50	80.5372	-0.075
22.04 07:50	81.6458	-0.7276
22.04 06:50	82.1913	+0.1083
22.04 05:50	83.232	+0.431
22.04 04:50	82.6851	+0.1442
22.04 03:50	82.6495	+0.0898
22.04 02:50	82.2932	+0.0559
22.04 01:50	82.481	-0.2115
22.04 00:50	83.1345	-0.1567
21.04 23:50	83.5412	+0.019
21.04 22:50	83.1799	-0.3792
21.04 21:50	83.2769	-0.0587
21.04 20:50	83.0263	-0.1745
21.04 19:50	83.4411	-0.0227
21.04 18:50	80.969	+0.0378
21.04 17:50	81.908	+0.0965
21.04 16:50	81.9009	+0.8165
21.04 15:50	80.6554	+0.1458
21.04 14:50	80.3183	-0.8708
21.04 13:50	81.0333	+0.6276
21.04 12:50	80.787	+0.02
21.04 11:50	80.0655	+0.0193
21.04 10:50	79.6491	-0.7961
21.04 09:50	79.1825	-0.1205
21.04 08:50	82.535	-0.2626
21.04 07:50	83.0919	+0.0965
21.04 06:50	82.7388	-0.0497
21.04 05:50	82.9136	+0.0038
21.04 04:50	83.0582	+0.4743
21.04 03:50	83.1376	+0.428
21.04 02:50	82.7572	-0.0641
21.04 01:50	82.5445	-0.0254
21.04 00:50	83.0592	-0.3553
20.04 23:50	83.9857	+0.1442
20.04 22:50	83.4281	+0.2481
20.04 21:50	83.8947	-0.3291
20.04 20:50	83.857	-0.0587
20.04 19:50	84.9892	-0.382
20.04 18:50	86.0393	-0.0858
20.04 17:50	86.5544	+0.0423
20.04 16:50	86.553	-0.3783
20.04 15:50	87	-0.0591
20.04 14:50	87.2561	+0.1522
20.04 13:50	86.8498	+0.6651
20.04 12:50	87.3925	+0.1715
20.04 11:50	87.09	+0.1723
20.04 10:50	86.8549	+0.2453
20.04 09:50	86.2979	-0.5602
20.04 08:50	86.6978	-0.2966
20.04 07:50	87.164	+0.067
20.04 06:50	87.5236	-0.1605
20.04 05:50	86.8489	-0.343
20.04 04:50	87.7149	+0.4175
20.04 03:50	87.6798	-0.5116
20.04 02:50	87.959	+0.2725
20.04 01:50	87.0565	+0.2811
20.04 00:50	87.2618	+0.0341
19.04 23:50	87.326	+0.282
19.04 22:50	87.5495	-0.1541
19.04 21:50	87.6815	+0.1817
19.04 20:50	87.0129	-0.0969
19.04 19:50	87.7588	+0.0957
19.04 18:50	86.7813	-0.0924
19.04 17:50	87.1368	-0.6254
19.04 16:50	86.0289	+0.5531
19.04 15:50	85.6169	+0.8274
19.04 14:50	84.8053	-0.0754
19.04 13:50	86.0435	+0.155
19.04 12:50	86.3305	-0.2285
19.04 11:50	87.1483	+0.4672
19.04 10:50	87.1499	-1.3116
19.04 09:50	88.8325	+0.2136
19.04 08:50	90.1346	+0.317
19.04 07:50	89.5785	+0.1403
19.04 06:50	90.1779

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 60.4904

макс: 95.8046

за месяц:

86.6987

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	87.0527	+3.3357
24.04.2024	83.717	+2.2123
23.04.2024	81.5047	+0.4432
22.04.2024	81.0615	-0.8581
21.04.2024	81.9196	-3.7653
20.04.2024	85.6849	-2.4159
19.04.2024	88.1008	+0.1677
18.04.2024	87.9331	+2.5173
17.04.2024	85.4158	-3.8392
16.04.2024	89.255	-1.5254
15.04.2024	90.7804	-5.0242
14.04.2024	95.8046	+6.2272
13.04.2024	89.5774	+12.5346
12.04.2024	77.0428	+4.7188
11.04.2024	72.324	-0.2256
10.04.2024	72.5496	+1.0896
09.04.2024	71.46	+1.9048
08.04.2024	69.5552	-0.0418
07.04.2024	69.597	-1.5116
06.04.2024	71.1086	-0.2347
05.04.2024	71.3433	+2.046
04.04.2024	69.2973	+1.7536
03.04.2024	67.5437	-3.8129
02.04.2024	71.3566	+6.3896
01.04.2024	64.967	+2.4076
31.03.2024	62.5594	-0.3018
30.03.2024	62.8612	+0.6173
29.03.2024	62.2439	-0.1348
28.03.2024	62.3787	+0.2108
27.03.2024	62.1679	+1.6775
26.03.2024	60.4904

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 50.4628

макс: 191.43

за квартал:

86.6987

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	87.0527	+3.3357
24.04.2024	83.717	+2.2123
23.04.2024	81.5047	+0.4432
22.04.2024	81.0615	-0.8581
21.04.2024	81.9196	-3.7653
20.04.2024	85.6849	-2.4159
19.04.2024	88.1008	+0.1677
18.04.2024	87.9331	+2.5173
17.04.2024	85.4158	-3.8392
16.04.2024	89.255	-1.5254
15.04.2024	90.7804	-5.0242
14.04.2024	95.8046	+6.2272
13.04.2024	89.5774	+12.5346
12.04.2024	77.0428	+4.7188
11.04.2024	72.324	-0.2256
10.04.2024	72.5496	+1.0896
09.04.2024	71.46	+1.9048
08.04.2024	69.5552	-0.0418
07.04.2024	69.597	-1.5116
06.04.2024	71.1086	-0.2347
05.04.2024	71.3433	+2.046
04.04.2024	69.2973	+1.7536
03.04.2024	67.5437	-3.8129
02.04.2024	71.3566	+6.3896
01.04.2024	64.967	+2.4076
31.03.2024	62.5594	-0.3018
30.03.2024	62.8612	+0.6173
29.03.2024	62.2439	-0.1348
28.03.2024	62.3787	+0.2108
27.03.2024	62.1679	+1.6775
26.03.2024	60.4904	+0.1256
25.03.2024	60.3648	-1.8503
24.03.2024	62.2151	-1.2546
23.03.2024	63.4697	+0.2667
22.03.2024	63.203	+1.9095
21.03.2024	61.2935	+0.1245
20.03.2024	61.169	-3.1654
19.03.2024	64.3344	+3.7983
18.03.2024	60.5361	+4.4852
17.03.2024	56.0509	+0.3294
16.03.2024	55.7215	-7.4973
15.03.2024	63.2188	+7.0596
14.03.2024	56.1592	+5.6964
13.03.2024	50.4628	-1.5063
12.03.2024	51.9691	-65.8709
11.03.2024	117.84	-7.29
10.03.2024	125.13	+0.09
09.03.2024	125.04	-4.95
08.03.2024	129.99	+0.57
07.03.2024	129.42	-4.46
06.03.2024	133.88	+2.1
05.03.2024	131.78	+6.21
04.03.2024	125.57	+2.69
03.03.2024	122.88	-5.29
02.03.2024	128.17	-2.57
01.03.2024	130.74	-1.14
29.02.2024	131.88	-2.2
28.02.2024	134.08	+1.03
27.02.2024	133.05	-3.45
26.02.2024	136.5	+1.53
25.02.2024	134.97	-3.11
24.02.2024	138.08	+9.56
23.02.2024	128.52	-1.78
22.02.2024	130.3	-31.36
21.02.2024	161.66	-5.23
20.02.2024	166.89	+0.17
19.02.2024	166.72	-5.42
18.02.2024	172.14	-3.07
17.02.2024	175.21	+0.39
16.02.2024	174.82	+0.68
15.02.2024	174.14	-0.53
14.02.2024	174.67	-2.18
13.02.2024	176.85	-1.08
12.02.2024	177.93	+2.54
11.02.2024	175.39	-4.02
10.02.2024	179.41	-2.7
09.02.2024	182.11	-0.2
08.02.2024	182.31	-4.21
07.02.2024	186.52	+0.69
06.02.2024	185.83	+0.06
05.02.2024	185.77	+1.66
04.02.2024	184.11	+1.43
03.02.2024	182.68	-2.6
02.02.2024	185.28	-4.8
01.02.2024	190.08	+3.23
31.01.2024	186.85	+6.4
30.01.2024	180.45	+1.84
29.01.2024	178.61	-5
28.01.2024	183.61	-1.64
27.01.2024	185.25	-6.18
26.01.2024	191.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот