Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Amp
- Биткоин 64482.77
- Эфириум 3153.23
- Tether 1
- Binance Coin 605.33
- Solana 144.29
- USD Coin 1.0002
- Lido Staked ETH 3150.9
- Рипл 0.5246
- Dogecoin 0.1514
- Tokamak Network 5.4247
- Cardano 0.46963
- SHIBA INU 2.592E-5
- Avalanche 35.5114
- TRON 0.11801
- Wrapped TRON 0.1177
- Wrapped Bitcoin 64463.74
- Polkadot 6.8812
- Bitcoin Cash 480.7
- ChainLink 14.6835
- NEAR Protocol 7.2783
Курс австралийского доллара к Amp
Обновлено: 26.04.2024 13:10:01
= | ||
Калькулятор AUD - AMP / Обратный расчет: курс Amp к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно amp, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.3макс: 88.8412за сутки:
87.8656 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.04 13:10 87.8656 +0.2517 26.04 13:00 87.6139 +0.042 26.04 12:50 87.5719 -0.0692 26.04 12:40 87.6411 -0.8857 26.04 12:30 88.5268 +0.2804 26.04 12:20 88.2464 +0.1525 26.04 12:10 88.0939 -0.5538 26.04 12:03 88.6477 -0.0053 26.04 12:00 88.653 +0.0132 26.04 11:50 88.6398 +0.0026 26.04 11:40 88.6372 -0.0065 26.04 11:30 88.6437 +0.2376 26.04 11:20 88.4061 -0.2798 26.04 11:10 88.6859 -0.1405 26.04 11:00 88.8264 +0.061 26.04 10:50 88.7654 -0.0758 26.04 10:40 88.8412 +0.2685 26.04 10:30 88.5727 -0.2396 26.04 10:20 88.8123 +0.2605 26.04 10:10 88.5518 +0.3015 26.04 10:03 88.2503 +0.0513 26.04 10:00 88.199 +0.0201 26.04 09:50 88.1789 +0.128 26.04 09:40 88.0509 +0.0859 26.04 09:30 87.965 +0.5263 26.04 09:20 87.4387 -0.04 26.04 09:10 87.4787 -0.0183 26.04 09:00 87.497 -0.1441 26.04 08:50 87.6411 +0.0629 26.04 08:40 87.5782 -0.2238 26.04 08:30 87.802 +0.0277 26.04 08:20 87.7743 -0.0581 26.04 08:10 87.8324 +0.1087 26.04 08:03 87.7237 -0.0593 26.04 08:00 87.783 +0.0915 26.04 07:50 87.6915 -0.1672 26.04 07:40 87.8587 -0.0001 26.04 07:30 87.8588 +0.0076 26.04 07:20 87.8512 +0.0451 26.04 07:10 87.8061 +0.1767 26.04 07:00 87.6294 +0.2297 26.04 06:50 87.3997 +0.2857 26.04 06:40 87.114 +0.2548 26.04 06:30 86.8592 +0.1025 26.04 06:20 86.7567 -0.2381 26.04 06:10 86.9948 +0.1844 26.04 06:03 86.8104 +0.1117 26.04 06:00 86.6987 +0.3009 26.04 05:50 86.3978 -0.0998 26.04 05:40 86.4976 +0.0681 26.04 05:30 86.4295 -0.1611 26.04 05:20 86.5906 -0.4499 26.04 05:10 87.0405 +0.1287 26.04 05:00 86.9118 -0.657 26.04 04:50 87.5688 -0.289 26.04 04:40 87.8578 +0.0524 26.04 04:30 87.8054 +0.358 26.04 04:20 87.4474 -0.1611 26.04 04:10 87.6085 -0.1704 26.04 04:03 87.7789 -0.0108 26.04 04:00 87.7897 +0.2845 26.04 03:50 87.5052 +0.0357 26.04 03:40 87.4695 -0.0565 26.04 03:30 87.526 +0.5427 26.04 03:20 86.9833 +0.2609 26.04 03:10 86.7224 +0.1789 26.04 03:00 86.5435 +0.0211 26.04 02:50 86.5224 +0.158 26.04 02:40 86.3644 -0.5923 26.04 02:30 86.9567 +0.0997 26.04 02:20 86.857 +0.3546 26.04 02:10 86.5024 -0.2455 26.04 02:03 86.7479 -0.01 26.04 02:00 86.7579 +0.6566 26.04 01:50 86.1013 -0.9595 26.04 01:40 87.0608 +0.5355 26.04 01:30 86.5253 +0.5533 26.04 01:20 85.972 +0.3773 26.04 01:10 85.5947 +1.2947 26.04 01:00 84.3 -0.639 26.04 00:50 84.939 -0.8678 26.04 00:40 85.8068 +0.0356 26.04 00:30 85.7712 -0.3466 26.04 00:20 86.1178 +0.0642 26.04 00:10 86.0536 -0.1685 26.04 00:03 86.2221 +0.0337 26.04 00:00 86.1884 +0.2938 25.04 23:50 85.8946 -0.0772 25.04 23:40 85.9718 +0.3139 25.04 23:30 85.6579 -0.3115 25.04 23:20 85.9694 +0.2639 25.04 23:10 85.7055 -0.5914 25.04 23:00 86.2969 +0.677 25.04 22:50 85.6199 +0.0626 25.04 22:40 85.5573 +0.0143 25.04 22:30 85.543 -0.054 25.04 22:20 85.597 +0.3127 25.04 22:10 85.2843 -0.4671 25.04 22:03 85.7514 -0.8325 25.04 22:00 86.5839 -0.3307 25.04 21:50 86.9146 -0.0732 25.04 21:40 86.9878 +0.3973 25.04 21:30 86.5905 -0.2026 25.04 21:20 86.7931 -0.1606 25.04 21:10 86.9537 +0.2652 25.04 21:00 86.6885 -0.0259 25.04 20:50 86.7144 +0.154 25.04 20:40 86.5604 +0.1576 25.04 20:30 86.4028 +0.0033 25.04 20:20 86.3995 -0.2556 25.04 20:10 86.6551 -0.1386 25.04 20:03 86.7937 +0.0868 25.04 20:00 86.7069 -0.1239 25.04 19:50 86.8308 +0.0815 25.04 19:40 86.7493 +0.207 25.04 19:30 86.5423 +0.065 25.04 19:20 86.4773 +0.1389 25.04 19:10 86.3384 +0.0874 25.04 19:00 86.251 -0.1475 25.04 18:50 86.3985 -0.2241 25.04 18:40 86.6226 -0.2225 25.04 18:30 86.8451 -0.0293 25.04 18:20 86.8744 -0.3202 25.04 18:10 87.1946 -0.2717 25.04 18:03 87.4663 +0.0204 25.04 18:00 87.4459 +0.4151 25.04 17:50 87.0308 +0.1894 25.04 17:40 86.8414 +0.52 25.04 17:30 86.3214 +0.0775 25.04 17:20 86.2439 -0.2926 25.04 17:10 86.5365 -0.2505 25.04 17:00 86.787 -0.8832 25.04 16:50 87.6702 -0.3435 25.04 16:40 88.0137 +0.0255 25.04 16:30 87.9882 +0.1564 25.04 16:20 87.8318 +0.2873 25.04 16:10 87.5445 -0.0286 25.04 16:03 87.5731 -0.1736 25.04 16:00 87.7467 +0.4063 25.04 15:50 87.3404 -0.0641 25.04 15:40 87.4045 +0.3284 25.04 15:30 87.0761 +0.4185 25.04 15:20 86.6576 +0.3363 25.04 15:10 86.3213 -0.5864 25.04 15:00 86.9077 +0.4448 25.04 14:50 86.4629 -1.6555 25.04 14:40 88.1184 +1.4545 25.04 14:30 86.6639 +0.0423 25.04 14:20 86.6216 -0.7374 25.04 14:10 87.359 +0.2494 25.04 14:03 87.1096 +0.5022 25.04 14:00 86.6074 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 77.7264макс: 89.1199за неделю:
87.8656 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.04 13:10 87.8656 +0.042 26.04 12:50 87.5719 +0.0132 26.04 11:50 88.6398 +0.061 26.04 10:50 88.7654 +0.0201 26.04 09:50 88.1789 -0.1441 26.04 08:50 87.6411 +0.0915 26.04 07:50 87.6915 +0.2297 26.04 06:50 87.3997 +0.3009 26.04 05:50 86.3978 -0.657 26.04 04:50 87.5688 +0.2845 26.04 03:50 87.5052 +0.0211 26.04 02:50 86.5224 +0.6566 26.04 01:50 86.1013 -0.639 26.04 00:50 84.939 +0.2938 25.04 23:50 85.8946 +0.677 25.04 22:50 85.6199 -0.3307 25.04 21:50 86.9146 -0.0259 25.04 20:50 86.7144 -0.1239 25.04 19:50 86.8308 -0.1475 25.04 18:50 86.3985 +0.4151 25.04 17:50 87.0308 -0.8832 25.04 16:50 87.6702 +0.4063 25.04 15:50 87.3404 +0.4448 25.04 14:50 86.4629 -0.3706 25.04 13:50 86.978 +0.0659 25.04 12:50 87.7162 -0.1499 25.04 11:50 86.9619 -0.2052 25.04 10:50 89.1199 -0.0112 25.04 09:50 88.8938 +0.0662 25.04 08:50 88.5738 +0.0498 25.04 07:50 88.6723 +0.046 25.04 06:50 88.8424 +0.1177 25.04 05:50 88.4182 +0.3387 25.04 04:50 87.4543 +0.0185 25.04 03:50 87.2626 +0.283 25.04 02:50 87.2113 +1.9559 25.04 01:50 85.6794 -0.6017 25.04 00:50 87.2147 +0.2679 24.04 23:50 86.1585 +0.165 24.04 22:50 85.8911 +1.4833 24.04 21:50 85.9629 +0.3095 24.04 20:50 85.3754 -0.5446 24.04 19:50 85.3499 +0.0729 24.04 18:50 85.5813 -0.4174 24.04 17:50 84.6013 +0.3265 24.04 16:50 82.9554 -0.1472 24.04 15:50 82.0625 +0.0687 24.04 14:50 82.0184 -0.2414 24.04 13:50 82.3831 -0.0167 24.04 12:50 82.3195 -0.0663 24.04 11:50 81.9408 -0.0524 24.04 10:50 82.3154 +0.0164 24.04 09:50 82.0593 +0.0865 24.04 08:50 81.8157 -0.6399 24.04 07:50 82.1231 -0.2444 24.04 06:50 82.3644 +0.1337 24.04 05:50 82.2885 +0.3364 24.04 04:50 82.1112 -0.1001 24.04 03:50 82.7433 +0.1264 24.04 02:50 82.4903 +0.2037 24.04 01:50 82.1778 -0.26 24.04 00:50 82.3189 +0.2583 23.04 23:50 81.7524 +0.1535 23.04 22:50 81.234 +1.2758 23.04 21:50 79.8444 -0.3284 23.04 20:50 81.6778 +0.2803 23.04 19:50 81.0664 +0.4872 23.04 18:50 80.6991 +0.2363 23.04 17:50 81.2801 +0.0061 23.04 16:50 81.5274 -0.3855 23.04 15:50 81.575 +0.0282 23.04 14:50 81.8671 +0.1384 23.04 13:50 81.7662 +0.0787 23.04 12:50 81.7014 -0.4777 23.04 11:50 81.6922 -0.0051 23.04 10:50 82.3444 +0.1299 23.04 09:50 81.3425 +0.0312 23.04 08:50 80.8051 -0.1154 23.04 07:50 80.2966 -0.0663 23.04 06:50 80.2334 +0.0466 23.04 05:50 79.3215 +0.1259 23.04 04:50 79.336 +0.4977 23.04 03:50 79.2522 -0.1791 23.04 02:50 79.7086 -0.2435 23.04 01:50 80.0455 +0.1688 23.04 00:50 79.8182 +0.1415 22.04 23:50 79.5745 +0.6486 22.04 22:50 77.7264 +0.8031 22.04 21:50 80.5365 -0.1487 22.04 20:50 81.5666 -0.3858 22.04 19:50 81.4528 +0.2191 22.04 18:50 82.0642 -0.1399 22.04 17:50 80.6278 -0.1416 22.04 16:50 81.9639 +0.1168 22.04 15:50 81.6011 +0.3649 22.04 14:50 81.4999 +0.1173 22.04 13:50 81.0718 -0.1435 22.04 12:50 81.6209 +0.4069 22.04 11:50 81.242 +0.2253 22.04 10:50 80.9713 +0.8762 22.04 09:50 79.7303 -0.0899 22.04 08:50 80.5372 -0.075 22.04 07:50 81.6458 -0.7276 22.04 06:50 82.1913 +0.1083 22.04 05:50 83.232 +0.431 22.04 04:50 82.6851 +0.1442 22.04 03:50 82.6495 +0.0898 22.04 02:50 82.2932 +0.0559 22.04 01:50 82.481 -0.2115 22.04 00:50 83.1345 -0.1567 21.04 23:50 83.5412 +0.019 21.04 22:50 83.1799 -0.3792 21.04 21:50 83.2769 -0.0587 21.04 20:50 83.0263 -0.1745 21.04 19:50 83.4411 -0.0227 21.04 18:50 80.969 +0.0378 21.04 17:50 81.908 +0.0965 21.04 16:50 81.9009 +0.8165 21.04 15:50 80.6554 +0.1458 21.04 14:50 80.3183 -0.8708 21.04 13:50 81.0333 +0.6276 21.04 12:50 80.787 +0.02 21.04 11:50 80.0655 +0.0193 21.04 10:50 79.6491 -0.7961 21.04 09:50 79.1825 -0.1205 21.04 08:50 82.535 -0.2626 21.04 07:50 83.0919 +0.0965 21.04 06:50 82.7388 -0.0497 21.04 05:50 82.9136 +0.0038 21.04 04:50 83.0582 +0.4743 21.04 03:50 83.1376 +0.428 21.04 02:50 82.7572 -0.0641 21.04 01:50 82.5445 -0.0254 21.04 00:50 83.0592 -0.3553 20.04 23:50 83.9857 +0.1442 20.04 22:50 83.4281 +0.2481 20.04 21:50 83.8947 -0.3291 20.04 20:50 83.857 -0.0587 20.04 19:50 84.9892 -0.382 20.04 18:50 86.0393 -0.0858 20.04 17:50 86.5544 +0.0423 20.04 16:50 86.553 -0.3783 20.04 15:50 87 -0.0591 20.04 14:50 87.2561 +0.1522 20.04 13:50 86.8498 +0.6651 20.04 12:50 87.3925 +0.1715 20.04 11:50 87.09 +0.1723 20.04 10:50 86.8549 +0.2453 20.04 09:50 86.2979 -0.5602 20.04 08:50 86.6978 -0.2966 20.04 07:50 87.164 +0.067 20.04 06:50 87.5236 -0.1605 20.04 05:50 86.8489 -0.343 20.04 04:50 87.7149 +0.4175 20.04 03:50 87.6798 -0.5116 20.04 02:50 87.959 +0.2725 20.04 01:50 87.0565 +0.2811 20.04 00:50 87.2618 +0.0341 19.04 23:50 87.326 +0.282 19.04 22:50 87.5495 -0.1541 19.04 21:50 87.6815 +0.1817 19.04 20:50 87.0129 -0.0969 19.04 19:50 87.7588 +0.0957 19.04 18:50 86.7813 -0.0924 19.04 17:50 87.1368 -0.6254 19.04 16:50 86.0289 +0.5531 19.04 15:50 85.6169 +0.8274 19.04 14:50 84.8053 -0.0754 19.04 13:50 86.0435 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 60.4904макс: 95.8046за месяц:
87.8656 Дата Курс +/- 25.04.2024 87.0527 +3.3357 24.04.2024 83.717 +2.2123 23.04.2024 81.5047 +0.4432 22.04.2024 81.0615 -0.8581 21.04.2024 81.9196 -3.7653 20.04.2024 85.6849 -2.4159 19.04.2024 88.1008 +0.1677 18.04.2024 87.9331 +2.5173 17.04.2024 85.4158 -3.8392 16.04.2024 89.255 -1.5254 15.04.2024 90.7804 -5.0242 14.04.2024 95.8046 +6.2272 13.04.2024 89.5774 +12.5346 12.04.2024 77.0428 +4.7188 11.04.2024 72.324 -0.2256 10.04.2024 72.5496 +1.0896 09.04.2024 71.46 +1.9048 08.04.2024 69.5552 -0.0418 07.04.2024 69.597 -1.5116 06.04.2024 71.1086 -0.2347 05.04.2024 71.3433 +2.046 04.04.2024 69.2973 +1.7536 03.04.2024 67.5437 -3.8129 02.04.2024 71.3566 +6.3896 01.04.2024 64.967 +2.4076 31.03.2024 62.5594 -0.3018 30.03.2024 62.8612 +0.6173 29.03.2024 62.2439 -0.1348 28.03.2024 62.3787 +0.2108 27.03.2024 62.1679 +1.6775 26.03.2024 60.4904 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 50.4628макс: 191.43за квартал:
87.8656 Дата Курс +/- 25.04.2024 87.0527 +3.3357 24.04.2024 83.717 +2.2123 23.04.2024 81.5047 +0.4432 22.04.2024 81.0615 -0.8581 21.04.2024 81.9196 -3.7653 20.04.2024 85.6849 -2.4159 19.04.2024 88.1008 +0.1677 18.04.2024 87.9331 +2.5173 17.04.2024 85.4158 -3.8392 16.04.2024 89.255 -1.5254 15.04.2024 90.7804 -5.0242 14.04.2024 95.8046 +6.2272 13.04.2024 89.5774 +12.5346 12.04.2024 77.0428 +4.7188 11.04.2024 72.324 -0.2256 10.04.2024 72.5496 +1.0896 09.04.2024 71.46 +1.9048 08.04.2024 69.5552 -0.0418 07.04.2024 69.597 -1.5116 06.04.2024 71.1086 -0.2347 05.04.2024 71.3433 +2.046 04.04.2024 69.2973 +1.7536 03.04.2024 67.5437 -3.8129 02.04.2024 71.3566 +6.3896 01.04.2024 64.967 +2.4076 31.03.2024 62.5594 -0.3018 30.03.2024 62.8612 +0.6173 29.03.2024 62.2439 -0.1348 28.03.2024 62.3787 +0.2108 27.03.2024 62.1679 +1.6775 26.03.2024 60.4904 +0.1256 25.03.2024 60.3648 -1.8503 24.03.2024 62.2151 -1.2546 23.03.2024 63.4697 +0.2667 22.03.2024 63.203 +1.9095 21.03.2024 61.2935 +0.1245 20.03.2024 61.169 -3.1654 19.03.2024 64.3344 +3.7983 18.03.2024 60.5361 +4.4852 17.03.2024 56.0509 +0.3294 16.03.2024 55.7215 -7.4973 15.03.2024 63.2188 +7.0596 14.03.2024 56.1592 +5.6964 13.03.2024 50.4628 -1.5063 12.03.2024 51.9691 -65.8709 11.03.2024 117.84 -7.29 10.03.2024 125.13 +0.09 09.03.2024 125.04 -4.95 08.03.2024 129.99 +0.57 07.03.2024 129.42 -4.46 06.03.2024 133.88 +2.1 05.03.2024 131.78 +6.21 04.03.2024 125.57 +2.69 03.03.2024 122.88 -5.29 02.03.2024 128.17 -2.57 01.03.2024 130.74 -1.14 29.02.2024 131.88 -2.2 28.02.2024 134.08 +1.03 27.02.2024 133.05 -3.45 26.02.2024 136.5 +1.53 25.02.2024 134.97 -3.11 24.02.2024 138.08 +9.56 23.02.2024 128.52 -1.78 22.02.2024 130.3 -31.36 21.02.2024 161.66 -5.23 20.02.2024 166.89 +0.17 19.02.2024 166.72 -5.42 18.02.2024 172.14 -3.07 17.02.2024 175.21 +0.39 16.02.2024 174.82 +0.68 15.02.2024 174.14 -0.53 14.02.2024 174.67 -2.18 13.02.2024 176.85 -1.08 12.02.2024 177.93 +2.54 11.02.2024 175.39 -4.02 10.02.2024 179.41 -2.7 09.02.2024 182.11 -0.2 08.02.2024 182.31 -4.21 07.02.2024 186.52 +0.69 06.02.2024 185.83 +0.06 05.02.2024 185.77 +1.66 04.02.2024 184.11 +1.43 03.02.2024 182.68 -2.6 02.02.2024 185.28 -4.8 01.02.2024 190.08 +3.23 31.01.2024 186.85 +6.4 30.01.2024 180.45 +1.84 29.01.2024 178.61 -5 28.01.2024 183.61 -1.64 27.01.2024 185.25 -6.18 26.01.2024 191.43