Курсы криптовалют к FUNToken

Bitcoin 83987.47
Эфириум 2689.4
Tether USDt 0.99982
BNB 775.27
XRP 1.5618
USDC 0.99987
Solana 120.9
TRON 0.33749
Zcash 1534.43
Hyperliquid 92.2959
Dogecoin 0.09819
Chainlink 14.0494
Monero 554.16
Cardano 0.2575
UNUS SED LEO 8.9081
Stellar 0.21971
Bitcoin Cash 338.87
NEAR Protocol 4.911
Uniswap 9.6016
Лайткоин 72.1777

Все криптовалюты » Австралийский доллар » FUNToken

Курс австралийского доллара (AUD) к FUNToken (FUN)

Обновлено: 26.09.2026 06:40:01


	=
Калькулятор AUD - FUN / Обратный расчет: курс FUNToken к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно funtoken, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.6622

макс: 89.7671

за сутки:

88.9998

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 06:40	88.9998	-0.2273
26.09 06:30	89.2271	-0.0935
26.09 06:20	89.3206	+0.3357
26.09 06:10	88.9849	+0.2254
26.09 06:00	88.7595	+0.0566
26.09 05:50	88.7029	-0.0484
26.09 05:40	88.7513	+0.0891
26.09 05:30	88.6622	-0.024
26.09 05:20	88.6862	-0.0956
26.09 05:10	88.7818	+0.0185
26.09 05:03	88.7633	-
26.09 05:00	88.7633	-0.0842
26.09 04:50	88.8475	-0.0237
26.09 04:40	88.8712	-0.0127
26.09 04:30	88.8839	+0.0183
26.09 04:20	88.8656	+0.0634
26.09 04:10	88.8022	-0.0214
26.09 04:00	88.8236	-0.034
26.09 03:50	88.8576	+0.1108
26.09 03:40	88.7468	-0.0473
26.09 03:30	88.7941	-0.0097
26.09 03:20	88.8038	-0.0914
26.09 03:10	88.8952	+0.0811
26.09 03:03	88.8141	+0.0053
26.09 03:00	88.8088	-0.0004
26.09 02:50	88.8092	-0.0661
26.09 02:40	88.8753	+0.0171
26.09 02:30	88.8582	+0.0421
26.09 02:20	88.8161	-0.0095
26.09 02:10	88.8256	+0.0634
26.09 02:00	88.7622	-0.0351
26.09 01:50	88.7973	+0.0151
26.09 01:40	88.7822	-0.0415
26.09 01:30	88.8237	-0.0446
26.09 01:20	88.8683	-0.0642
26.09 01:10	88.9325	+0.0068
26.09 01:03	88.9257	-0.0052
26.09 01:00	88.9309	+0.0384
26.09 00:50	88.8925	+0.0027
26.09 00:40	88.8898	+0.0189
26.09 00:30	88.8709	-0.0311
26.09 00:20	88.902	-0.0098
26.09 00:10	88.9118	-0.0331
26.09 00:00	88.9449	+0.0459
25.09 23:50	88.899	-0.1146
25.09 23:40	89.0136	-0.1344
25.09 23:30	89.148	+0.2206
25.09 23:20	88.9274	-0.1174
25.09 23:10	89.0448	-0.0461
25.09 23:03	89.0909	-0.0461
25.09 23:00	89.137	+0.1988
25.09 22:50	88.9382	-0.0366
25.09 22:40	88.9748	-0.1199
25.09 22:30	89.0947	-0.1823
25.09 22:20	89.277	-0.073
25.09 22:10	89.35	-0.112
25.09 22:00	89.462	+0.0228
25.09 21:50	89.4392	-0.3045
25.09 21:40	89.7437	-0.0234
25.09 21:30	89.7671	+0.4904
25.09 21:20	89.2767	+0.1597
25.09 21:10	89.117	+0.2759
25.09 21:03	88.8411	-0.0464
25.09 21:00	88.8875	+0.0672
25.09 20:50	88.8203	-0.0465
25.09 20:40	88.8668	-0.0526
25.09 20:30	88.9194	-0.0055
25.09 20:20	88.9249	+0.0326
25.09 20:10	88.8923	-0.0528
25.09 20:00	88.9451	+0.131
25.09 19:50	88.8141	-0.0682
25.09 19:40	88.8823	+0.1585
25.09 19:30	88.7238	-0.1412
25.09 19:20	88.865	-0.068
25.09 19:10	88.933	-0.0562
25.09 19:03	88.9892	-0.1183
25.09 19:00	89.1075	+0.0509
25.09 18:50	89.0566	+0.1621
25.09 18:40	88.8945	+0.0494
25.09 18:30	88.8451	-0.0248
25.09 18:20	88.8699	-0.0192
25.09 18:10	88.8891	+0.0173
25.09 18:00	88.8718	-0.0895
25.09 17:50	88.9613	-0.0152
25.09 17:40	88.9765	-0.0658
25.09 17:30	89.0423	+0.0822
25.09 17:20	88.9601	-0.0528
25.09 17:10	89.0129	-0.1153
25.09 17:03	89.1282	-0.0058
25.09 17:00	89.134	+0.1663
25.09 16:50	88.9677	-0.1449
25.09 16:40	89.1126	-0.038
25.09 16:30	89.1506	-0.0171
25.09 16:20	89.1677	+0.0701
25.09 16:10	89.0976	+0.0875
25.09 16:00	89.0101	-0.0503
25.09 15:50	89.0604	-0.0833
25.09 15:40	89.1437	-0.0291
25.09 15:30	89.1728	+0.0894
25.09 15:20	89.0834	+0.0943
25.09 15:10	88.9891	-0.0057
25.09 15:03	88.9948	-0.0303
25.09 15:00	89.0251	-0.0867
25.09 14:50	89.1118	-0.0032
25.09 14:40	89.115	-0.02
25.09 14:30	89.135	-0.028
25.09 14:20	89.163	-0.1195
25.09 14:10	89.2825	-0.165
25.09 14:00	89.4475	+0.0253
25.09 13:50	89.4222	+0.1231
25.09 13:40	89.2991	+0.2559
25.09 13:30	89.0432	+0.028
25.09 13:20	89.0152	+0.0261
25.09 13:10	88.9891	-0.0073
25.09 13:03	88.9964	-0.0085
25.09 13:00	89.0049	-0.0901
25.09 12:50	89.095	-0.1093
25.09 12:40	89.2043	+0.1336
25.09 12:30	89.0707	-0.0381
25.09 12:20	89.1088	-0.0182
25.09 12:10	89.127	+0.0118
25.09 12:00	89.1152	-0.128
25.09 11:50	89.2432	-0.1722
25.09 11:40	89.4154	-0.0954
25.09 11:30	89.5108	-0.0645
25.09 11:20	89.5753	-0.0006
25.09 11:10	89.5759	+0.1116
25.09 11:03	89.4643	+0.0624
25.09 11:00	89.4019	-0.1287
25.09 10:50	89.5306	+0.1247
25.09 10:40	89.4059	+0.1043
25.09 10:30	89.3016	+0.1632
25.09 10:20	89.1384	-0.0188
25.09 10:10	89.1572	+0.222
25.09 10:00	88.9352	-0.071
25.09 09:50	89.0062	+0.0031
25.09 09:40	89.0031	-0.0193
25.09 09:30	89.0224	+0.019
25.09 09:20	89.0034	+0.0004
25.09 09:10	89.003	-0.0846
25.09 09:03	89.0876	+0.0018
25.09 09:00	89.0858	-0.0772
25.09 08:50	89.163	-0.0531
25.09 08:40	89.2161	+0.0527
25.09 08:30	89.1634	-0.0199
25.09 08:20	89.1833	+0.0042
25.09 08:10	89.1791	-0.0241
25.09 08:00	89.2032	+0.054
25.09 07:50	89.1492	+0.1045
25.09 07:40	89.0447	-0.0756
25.09 07:30	89.1203	+0.2393
25.09 07:20	88.881	+0.1098
25.09 07:10	88.7712	-0.0671
25.09 07:03	88.8383	-0.0116
25.09 07:00	88.8499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.6622

макс: 110.72

за неделю:

88.9998

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 06:40	88.9998	+0.0566
26.09 05:50	88.7029	-0.0842
26.09 04:50	88.8475	-0.034
26.09 03:50	88.8576	-0.0004
26.09 02:50	88.8092	-0.0351
26.09 01:50	88.7973	+0.0384
26.09 00:50	88.8925	+0.0459
25.09 23:50	88.899	+0.1988
25.09 22:50	88.9382	+0.0228
25.09 21:50	89.4392	+0.0672
25.09 20:50	88.8203	+0.131
25.09 19:50	88.8141	+0.0509
25.09 18:50	89.0566	-0.0895
25.09 17:50	88.9613	+0.1663
25.09 16:50	88.9677	-0.0503
25.09 15:50	89.0604	-0.0867
25.09 14:50	89.1118	+0.0253
25.09 13:50	89.4222	-0.0901
25.09 12:50	89.095	-0.128
25.09 11:50	89.2432	-0.1287
25.09 10:50	89.5306	-0.071
25.09 09:50	89.0062	-0.0772
25.09 08:50	89.163	+0.054
25.09 07:50	89.1492	-0.1358
25.09 06:50	88.9857	-0.0645
25.09 05:50	89.036	+0.1724
25.09 04:50	89.2121	-0.1471
25.09 03:50	89.317	-0.1186
25.09 02:50	89.5515	+0.0077
25.09 01:50	89.7201	-0.0511
25.09 00:50	89.982	-0.3697
24.09 23:50	90.0987	+0.458
24.09 22:50	89.4995	-0.8438
24.09 21:50	90.3785	-0.9271
24.09 20:50	90.0665	+0.2765
24.09 19:50	89.9272	-0.4527
24.09 18:50	90.2414	-0.1064
24.09 17:50	90.2908	-0.0025
24.09 16:50	90.335	-0.0609
24.09 15:50	90.389	-0.0365
24.09 14:50	90.4756	-0.2509
24.09 13:50	90.4242	-0.19
24.09 12:50	90.5434	-0.0446
24.09 11:50	90.7252	-0.393
24.09 10:50	91.6284	-0.2702
24.09 09:50	91.5085	-0.0376
24.09 08:50	91.4082	+0.0831
24.09 07:50	91.5879	+0.2055
24.09 06:50	91.5216	+0.1797
24.09 05:50	91.89	-0.3025
24.09 04:50	92.1426	-0.0395
24.09 03:50	92.0658	-0.0925
24.09 02:50	93.1139	-0.0983
24.09 01:50	93.2891	-0.0158
24.09 00:50	93.6429	-0.0096
23.09 23:50	93.6799	+0.2106
23.09 22:50	93.7214	-0.0727
23.09 21:50	93.6964	+0.0619
23.09 20:50	93.4487	-0.0434
23.09 19:50	93.5758	-0.1648
23.09 18:50	93.7384	-0.3404
23.09 17:50	93.9504	-0.176
23.09 16:50	93.9743	-0.4155
23.09 15:50	93.9509	-0.2336
23.09 14:50	94.0973	-0.0008
23.09 13:50	94.232	-0.1173
23.09 12:50	94.3516	+0.0945
23.09 11:50	94.4273	-0.2904
23.09 10:50	94.8355	-0.1115
23.09 09:50	94.4867	-0.1837
23.09 08:50	94.7864	-0.0031
23.09 07:50	94.5488	-0.1959
23.09 06:50	94.8088	-0.2755
23.09 05:50	95.2746	-0.09
23.09 04:50	95.4444	-0.3857
23.09 03:50	96.2521	-0.0085
23.09 02:50	97.1566	-0.0779
23.09 01:50	97.2372	-0.0429
23.09 00:50	97.2803	-0.0038
22.09 23:50	97.2866	+0.9327
22.09 22:50	96.618	-0.5501
22.09 21:50	96.8574	-0.1523
22.09 20:50	97.1797	+0.208
22.09 19:50	97.5491	-0.0384
22.09 18:50	97.9133	-0.2289
22.09 17:50	98.5388	+0.1875
22.09 16:50	97.6309	-0.7678
22.09 15:50	98.4394	-0.2716
22.09 14:50	99.3393	-0.0182
22.09 13:50	99.2968	+0.5854
22.09 12:50	99.093	+0.1731
22.09 11:50	99.2943	-0.2314
22.09 10:50	99.5503	-0.3802
22.09 09:50	99.6544	-0.4245
22.09 08:50	100.32	+0.0349
22.09 07:50	99.6965	+0.01
22.09 06:50	100.68	+0.16
22.09 05:50	101.18	-0.32
22.09 04:50	102.23	-
22.09 03:50	102.82	-0.28
22.09 02:50	103.9	-0.36
22.09 01:50	104.82	+0.01
22.09 00:50	105.53	-0.25
21.09 23:50	106.24	-0.06
21.09 22:50	106.44	-0.26
21.09 21:50	106.8	-0.22
21.09 20:50	106.71	-0.3
21.09 19:50	108.35	+0.09
21.09 18:50	110.72	-0.26
21.09 17:50	107.81	-0.17
21.09 16:50	107.74	+0.01
21.09 15:50	107.66	+0.19
21.09 14:50	107.56	+0.24
21.09 13:50	106.97	+1.48
21.09 12:50	105.22	+0.1
21.09 11:50	107.21	-0.57
21.09 10:50	107.45	-0.04
21.09 09:50	106.68	-0.17
21.09 08:50	106.68	+0.07
21.09 07:50	106.24	+0.38
21.09 06:50	105.56	+0.02
21.09 05:50	104.83	-0.27
21.09 04:50	104.64	+0.21
21.09 03:50	105.11	-0.14
21.09 02:50	104.86	-0.02
21.09 01:50	104.85	-0.02
21.09 00:50	104.46	+0.09
20.09 23:50	104.78	-0.04
20.09 22:50	105.93	-0.18
20.09 21:50	106.39	+0.24
20.09 20:50	106.09	-0.22
20.09 19:50	106.62	-
20.09 18:50	106.51	+0.13
20.09 17:50	106.32	-0.09
20.09 16:50	105.73	-0.04
20.09 15:50	105.83	+0.07
20.09 14:50	105.3	+0.08
20.09 13:50	104.39	-0.08
20.09 12:50	104.84	+0.23
20.09 11:50	105.09	+0.07
20.09 10:50	105.17	-0.11
20.09 09:50	105.89	+0.01
20.09 08:50	106.36	-0.02
20.09 07:50	106.34	-0.83
20.09 06:50	106.94	+0.43
20.09 05:50	105.55	+0.53
20.09 04:50	104.63	+0.03
20.09 03:50	103.61	-0.35
20.09 02:50	103.75	+0.12
20.09 01:50	102.97	+0.12
20.09 00:50	102.71	-0.02
19.09 23:50	102.29	-0.22
19.09 22:50	102.74	+0.15
19.09 21:50	102.02	-0.08
19.09 20:50	101.8	-0.83
19.09 19:50	102.59	-0.11
19.09 18:50	101.78	+0.05
19.09 17:50	101.98	+0.99
19.09 16:50	100.43	-0.3
19.09 15:50	101	-
19.09 14:50	100.77	+0.28
19.09 13:50	100.12	-0.11
19.09 12:50	100.19	-0.01
19.09 11:50	100.05	-
19.09 10:50	100.02	+0.01
19.09 09:50	100.04	+0.0396
19.09 08:50	99.9603	+0.0038
19.09 07:50	99.9498

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 88.6622

макс: 140.85

за месяц:

88.9998

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	89.0584	-1.5287
24.09.2026	90.5871	-3.2876
23.09.2026	93.8747	-4.891
22.09.2026	98.7657	-7.8243
21.09.2026	106.59	+1.11
20.09.2026	105.48	+4.56
19.09.2026	100.92	+2.3256
18.09.2026	98.5944	-1.9256
17.09.2026	100.52	-1.91
16.09.2026	102.43	-0.12
15.09.2026	102.55	+0.28
14.09.2026	102.27	-0.61
13.09.2026	102.88	-2.41
12.09.2026	105.29	-2.9
11.09.2026	108.19	+0.66
10.09.2026	107.53	-1.31
09.09.2026	108.84	-1.48
08.09.2026	110.32	-7.9
07.09.2026	118.22	+4.28
06.09.2026	113.94	+3.99
05.09.2026	109.95	-4.06
04.09.2026	114.01	-4.27
03.09.2026	118.28	-9.82
02.09.2026	128.1	+6.41
01.09.2026	121.69	-3.17
31.08.2026	124.86	-5.27
30.08.2026	130.13	-4.59
29.08.2026	134.72	-6.13
28.08.2026	140.85	+5.5
27.08.2026	135.35	-1.41
26.08.2026	136.76

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 88.6622

макс: 261.21

за квартал:

88.9998

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	89.0584	-1.5287
24.09.2026	90.5871	-3.2876
23.09.2026	93.8747	-4.891
22.09.2026	98.7657	-7.8243
21.09.2026	106.59	+1.11
20.09.2026	105.48	+4.56
19.09.2026	100.92	+2.3256
18.09.2026	98.5944	-1.9256
17.09.2026	100.52	-1.91
16.09.2026	102.43	-0.12
15.09.2026	102.55	+0.28
14.09.2026	102.27	-0.61
13.09.2026	102.88	-2.41
12.09.2026	105.29	-2.9
11.09.2026	108.19	+0.66
10.09.2026	107.53	-1.31
09.09.2026	108.84	-1.48
08.09.2026	110.32	-7.9
07.09.2026	118.22	+4.28
06.09.2026	113.94	+3.99
05.09.2026	109.95	-4.06
04.09.2026	114.01	-4.27
03.09.2026	118.28	-9.82
02.09.2026	128.1	+6.41
01.09.2026	121.69	-3.17
31.08.2026	124.86	-5.27
30.08.2026	130.13	-4.59
29.08.2026	134.72	-6.13
28.08.2026	140.85	+5.5
27.08.2026	135.35	-1.41
26.08.2026	136.76	-6.22
23.08.2026	142.98	-2.2
22.08.2026	145.18	+1.31
21.08.2026	143.87	+1.48
20.08.2026	142.39	-0.22
19.08.2026	142.61	-6.43
18.08.2026	149.04	-10.15
17.08.2026	159.19	-10.59
16.08.2026	169.78	+8.3
15.08.2026	161.48	+5.19
14.08.2026	156.29	-0.71
13.08.2026	157	-9.13
12.08.2026	166.13	+2.69
11.08.2026	163.44	+6.15
10.08.2026	157.29	-12.25
09.08.2026	169.54	-10.92
08.08.2026	180.46	+12.51
07.08.2026	167.95	+2.81
06.08.2026	165.14	-19.14
05.08.2026	184.28	+21.66
04.08.2026	162.62	+16.73
03.08.2026	145.89	+3.23
02.08.2026	142.66	-0.37
01.08.2026	143.03	+1.71
31.07.2026	141.32	+0.62
30.07.2026	140.7	+0.24
29.07.2026	140.46	+0.53
28.07.2026	139.93	-0.53
27.07.2026	140.46	-7.08
26.07.2026	147.54	+3.42
25.07.2026	144.12	-5.4
24.07.2026	149.52	-3.94
23.07.2026	153.46	-3.77
22.07.2026	157.23	+0.85
21.07.2026	156.38	-4.61
20.07.2026	160.99	-11.86
19.07.2026	172.85	-10.7
18.07.2026	183.55	+8.47
17.07.2026	175.08	-13.7
16.07.2026	188.78	-4.63
15.07.2026	193.41	-1.19
14.07.2026	194.6	+0.55
13.07.2026	194.05	-5.69
12.07.2026	199.74	-5.66
11.07.2026	205.4	-5.56
10.07.2026	210.96	+2.92
09.07.2026	208.04	-2.69
08.07.2026	210.73	-4.99
07.07.2026	215.72	+0.18
06.07.2026	215.54	-16.79
05.07.2026	232.33	-14.59
04.07.2026	246.92	+19.19
03.07.2026	227.73	-3.85
02.07.2026	231.58	-6.91
01.07.2026	238.49	+2.74
30.06.2026	235.75	-6.56
29.06.2026	242.31	-5.51
28.06.2026	247.82	-13.39
27.06.2026	261.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот