Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » FUNToken

    Курс Dogecoin (DOGE) к FUNToken (FUN)

    Обновлено: 14.09.2026 06:40:02Dogecoin

    =
    Калькулятор DOGE - FUN / Обратный расчет: курс FUNToken к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно funtoken, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7703
      макс: 12.2953
      за сутки:
      12.0981  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:4012.0981-0.0523
      14.09 06:3012.1504-0.0707
      14.09 06:2012.2211+0.0096
      14.09 06:1012.2115+0.0963
      14.09 06:0012.1152+0.0079
      14.09 05:5012.1073-0.0558
      14.09 05:4012.1631+0.0098
      14.09 05:3012.1533-0.0004
      14.09 05:2012.1537+0.1856
      14.09 05:1011.9681+0.0088
      14.09 05:0311.9593-0.0307
      14.09 05:0011.99+0.018
      14.09 04:5011.972-0.0434
      14.09 04:4012.0154+0.1522
      14.09 04:3011.8632-0.1863
      14.09 04:2012.0495+0.1355
      14.09 04:1011.914+0.0761
      14.09 04:0011.8379+0.0037
      14.09 03:5011.8342+0.0127
      14.09 03:4011.8215+0.0512
      14.09 03:3011.7703-0.0435
      14.09 03:2011.8138+0.0014
      14.09 03:1011.8124-0.0003
      14.09 03:0311.8127-0.0052
      14.09 03:0011.8179-0.0286
      14.09 02:5011.8465+0.0026
      14.09 02:4011.8439+0.0262
      14.09 02:3011.8177+0.0021
      14.09 02:2011.8156-0.0512
      14.09 02:1011.8668+0.026
      14.09 02:0011.8408+0.0055
      14.09 01:5011.8353-0.0769
      14.09 01:4011.9122-0.0086
      14.09 01:3011.9208-0.1203
      14.09 01:2012.0411+0.1234
      14.09 01:1011.9177-0.1039
      14.09 01:0312.0216-0.0024
      14.09 01:0012.024+0.0215
      14.09 00:5012.0025-0.0455
      14.09 00:4012.048-0.0074
      14.09 00:3012.0554-0.0219
      14.09 00:2012.0773-0.0012
      14.09 00:1012.0785-0.013
      14.09 00:0012.0915+0.0126
      13.09 23:5012.0789-0.0018
      13.09 23:4012.0807+0.0033
      13.09 23:3012.0774+0.0245
      13.09 23:2012.0529-0.0038
      13.09 23:1012.0567+0.0115
      13.09 23:0312.0452+0.002
      13.09 23:0012.0432+0.0045
      13.09 22:5012.0387-0.014
      13.09 22:4012.0527-0.0181
      13.09 22:3012.0708-0.0134
      13.09 22:2012.0842-0.0163
      13.09 22:1012.1005-0.0017
      13.09 22:0012.1022+0.0095
      13.09 21:5012.0927-0.0007
      13.09 21:4012.0934-0.0006
      13.09 21:3012.094+0.0116
      13.09 21:2012.0824-0.0011
      13.09 21:1012.0835-0.0072
      13.09 21:0312.0907-0.0036
      13.09 21:0012.0943+0.0042
      13.09 20:5012.0901-0.0005
      13.09 20:4012.0906-0.0203
      13.09 20:3012.1109+0.0083
      13.09 20:2412.1026+0.046
      13.09 20:1012.0566+0.0334
      13.09 20:0012.0232+0.0161
      13.09 19:5012.0071-0.0035
      13.09 19:4012.0106+0.0146
      13.09 19:3011.996+0.0023
      13.09 19:2011.9937+0.0159
      13.09 19:1011.9778+0.0122
      13.09 19:0311.9656-0.0002
      13.09 19:0011.9658-0.0092
      13.09 18:5011.975+0.0012
      13.09 18:4011.9738-0.0159
      13.09 18:3011.9897+0.0022
      13.09 18:2011.9875-0.0043
      13.09 18:1011.9918-0.0194
      13.09 18:0012.0112+0.0039
      13.09 17:5012.0073+0.0139
      13.09 17:4011.9934+0.0098
      13.09 17:3011.9836+0.007
      13.09 17:2011.9766-0.004
      13.09 17:1011.9806+0.0199
      13.09 17:0311.9607+0.0007
      13.09 17:0011.96+0.0277
      13.09 16:5011.9323+0.0104
      13.09 16:4011.9219+0.0054
      13.09 16:3011.9165-0.0388
      13.09 16:2011.9553-0.0036
      13.09 16:1011.9589-0.0013
      13.09 16:0011.9602+0.0065
      13.09 15:5011.9537-0.0134
      13.09 15:4011.9671-0.0142
      13.09 15:3011.9813+0.0111
      13.09 15:2011.9702+0.0071
      13.09 15:1011.9631-0.014
      13.09 15:0311.9771-0.003
      13.09 15:0011.9801+0.0145
      13.09 14:5011.9656-0.012
      13.09 14:4011.9776+0.0015
      13.09 14:3011.9761+0.0213
      13.09 14:2011.9548+0.0009
      13.09 14:1011.9539+0.0109
      13.09 14:0011.943-0.0195
      13.09 13:5011.9625-0.016
      13.09 13:4011.9785-0.049
      13.09 13:3012.0275-0.0295
      13.09 13:2012.057+0.0141
      13.09 13:1012.0429-0.0015
      13.09 13:0312.0444+0.0114
      13.09 13:0012.033+0.0139
      13.09 12:5012.0191-0.0081
      13.09 12:4012.0272+0.0567
      13.09 12:3011.9705-0.0269
      13.09 12:2011.9974-0.0003
      13.09 12:1011.9977+0.019
      13.09 12:0011.9787-0.0011
      13.09 11:5011.9798-0.0223
      13.09 11:4012.0021-0.0475
      13.09 11:3012.0496-0.009
      13.09 11:2012.0586-0.0143
      13.09 11:1012.0729-0.0081
      13.09 11:0312.081-0.0124
      13.09 11:0012.0934-0.0114
      13.09 10:5012.1048-0.0128
      13.09 10:4012.1176-0.0129
      13.09 10:3012.1305+0.0015
      13.09 10:2012.129+0.013
      13.09 10:1012.116-0.0041
      13.09 10:0012.1201-0.0274
      13.09 09:5012.1475-0.0164
      13.09 09:4012.1639-0.0276
      13.09 09:3012.1915+0.0046
      13.09 09:2012.1869-0.0138
      13.09 09:1012.2007-0.0255
      13.09 09:0312.2262-0.0057
      13.09 09:0012.2319+0.0101
      13.09 08:5012.2218+0.0038
      13.09 08:4012.218+0.0003
      13.09 08:3012.2177-0.0327
      13.09 08:2012.2504+0.0045
      13.09 08:1012.2459+0.0034
      13.09 08:0012.2425-0.0036
      13.09 07:5012.2461-0.0492
      13.09 07:4012.2953+0.0707
      13.09 07:3012.2246+0.0613
      13.09 07:2012.1633+0.0197
      13.09 07:1012.1436+0.0177
      13.09 07:0312.1259-0.0048
      13.09 07:0012.1307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.7703
      макс: 15.3081
      за неделю:
        12.0981

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:4012.0981+0.0079
      14.09 05:5012.1073+0.018
      14.09 04:5011.972+0.0037
      14.09 03:5011.8342-0.0286
      14.09 02:5011.8465+0.0055
      14.09 01:5011.8353+0.0215
      14.09 00:5012.0025+0.0126
      13.09 23:5012.0789+0.0045
      13.09 22:5012.0387+0.0095
      13.09 21:5012.0927+0.0042
      13.09 20:5012.0901+0.0161
      13.09 19:5012.0071-0.0092
      13.09 18:5011.975+0.0039
      13.09 17:5012.0073+0.0277
      13.09 16:5011.9323+0.0065
      13.09 15:5011.9537+0.0145
      13.09 14:5011.9656-0.0195
      13.09 13:5011.9625+0.0139
      13.09 12:5012.0191-0.0011
      13.09 11:5011.9798-0.0114
      13.09 10:5012.1048-0.0274
      13.09 09:5012.1475+0.0101
      13.09 08:5012.2218-0.0036
      13.09 07:5012.2461-0.0137
      13.09 06:5012.1444-0.0049
      13.09 05:5012.1714+0.0029
      13.09 04:5012.1646+0.0077
      13.09 03:5012.1461+0.0137
      13.09 02:5012.1464-0.0011
      13.09 01:5012.1292-0.0054
      13.09 00:5012.1434-0.0245
      12.09 23:5012.1774+0.0144
      12.09 22:5012.1224-0.0116
      12.09 21:5012.1498+0.0016
      12.09 20:5012.1794+0.0133
      12.09 19:5012.1747-0.0263
      12.09 18:5012.3197-0.0001
      12.09 17:5012.3516-0.0057
      12.09 16:5012.3338-0.028
      12.09 15:5012.3461-0.0003
      12.09 14:5012.3371-0.0209
      12.09 13:5012.3741-0.1878
      12.09 12:5012.5957+0.0049
      12.09 11:5012.3392-0.0201
      12.09 10:5012.4511-0.0149
      12.09 09:5013.2409-0.0145
      12.09 08:5012.4352+0.7063
      12.09 07:5012.4995-0.0081
      12.09 06:5013.2009-0.0072
      12.09 05:5013.2126-0.8003
      12.09 04:5013.2245-0.0475
      12.09 03:5012.508+0.8393
      12.09 02:5012.3507-0.0444
      12.09 01:5012.4241-0.0537
      12.09 00:5012.5898-0.0715
      11.09 23:5012.6455+0.0163
      11.09 22:5012.5959-0.0009
      11.09 21:5012.56-0.6879
      11.09 20:5013.3843+0.0121
      11.09 19:5013.451-0.4888
      11.09 18:5013.5759-0.3934
      11.09 17:5013.2501+0.234
      11.09 16:5012.9392-0.0641
      11.09 15:5012.8153+0.0036
      11.09 14:5012.7483-0.0845
      11.09 13:5012.5396-0.018
      11.09 12:5012.5419+0.0373
      11.09 11:5012.6164-0.1099
      11.09 10:5012.7353+0.2412
      11.09 09:5012.4109-0.0522
      11.09 08:5012.5799+0.0279
      11.09 07:5012.5246+0.3314
      11.09 06:5012.3404+0.0117
      11.09 05:5012.3015-0.0107
      11.09 04:5012.3867+0.031
      11.09 03:5012.4498-0.6238
      11.09 02:5013.0285-0.01
      11.09 01:5012.5157+0.5814
      11.09 00:5012.5962-0.0024
      10.09 23:5012.6354-0.0192
      10.09 22:5013.1778+0.0403
      10.09 21:5013.1227-0.0481
      10.09 20:5012.6377+0.0891
      10.09 19:5013.0167+0.0235
      10.09 18:5013.0732-0.0632
      10.09 17:5012.7831-0.026
      10.09 16:5012.5515-0.1169
      10.09 15:5012.6399-0.0829
      10.09 14:5012.7883-0.0313
      10.09 13:5012.9282+0.3424
      10.09 12:5012.4903+0.0034
      10.09 11:5012.5465+0.0046
      10.09 10:5012.5658+0.0127
      10.09 09:5012.6166+0.0059
      10.09 08:5012.7344+0.081
      10.09 07:5012.6843-0.0181
      10.09 06:5012.6162+0.0066
      10.09 05:5012.6671-0.0031
      10.09 04:5012.5624-0.0526
      10.09 03:5012.6608+0.0019
      10.09 02:5012.737-0.0455
      10.09 01:5012.7571-0.0166
      10.09 00:5012.8458+0.0261
      09.09 23:5012.8945-0.1482
      09.09 22:5013.0531-0.0342
      09.09 21:5013.2617+0.0258
      09.09 20:5013.2876-0.0272
      09.09 19:5013.3853-
      09.09 18:5013.4425-0.1353
      09.09 17:5013.6245-0.0073
      09.09 16:5013.6996+0.0219
      09.09 15:5013.8862+0.0611
      09.09 14:5013.8041+0.0128
      09.09 13:5013.8387-0.0056
      09.09 12:5013.7635+0.2418
      09.09 11:5013.8207+0.2039
      09.09 10:5013.6308-0.0651
      09.09 09:5013.8509+0.0107
      09.09 08:5013.5428-0.0091
      09.09 07:5013.6355-0.0103
      09.09 06:5013.4829-0.0097
      09.09 05:5013.5562-0.0057
      09.09 04:5013.5976+0.0009
      09.09 03:5013.6379+0.0178
      09.09 02:5013.5605+0.0364
      09.09 01:5013.5348-0.045
      09.09 00:5013.5502-0.0146
      08.09 23:5013.6121+0.0687
      08.09 22:5013.5217-0.1249
      08.09 21:5013.6004+0.0185
      08.09 20:5013.6052-0.0321
      08.09 19:5013.7506-0.0254
      08.09 18:5013.7489+0.0347
      08.09 17:5013.6502+0.1469
      08.09 16:5013.4804+0.0212
      08.09 15:5013.6497-0.0592
      08.09 14:5013.7583-0.0351
      08.09 13:5013.8851+0.0625
      08.09 12:5013.8381-0.0343
      08.09 11:5013.7458-0.0318
      08.09 10:5013.7713-0.0032
      08.09 09:5013.7095-0.0199
      08.09 08:5013.8187-0.0298
      08.09 07:5013.8043-0.0224
      08.09 06:5013.8684-0.1066
      08.09 05:5013.9756-0.007
      08.09 04:5013.9887-0.0013
      08.09 03:5013.9853-0.0443
      08.09 02:5013.9488+0.0277
      08.09 01:5013.9323-0.0121
      08.09 00:5014.048-0.0175
      07.09 23:5014.186-0.0092
      07.09 22:5014.253-0.003
      07.09 21:5014.2232-0.0358
      07.09 20:5014.4645+0.0962
      07.09 19:5014.4551-0.2547
      07.09 18:5014.5253+0.1061
      07.09 17:5014.6641+0.0187
      07.09 16:5014.8086+0.076
      07.09 15:5015.0755+0.007
      07.09 14:5015.3051-0.0019
      07.09 13:5015.1401-0.0466
      07.09 12:5015.3081+0.0551
      07.09 11:5015.0851+0.0193
      07.09 10:5014.9378+0.0146
      07.09 09:5015.0303-0.0224
      07.09 08:5015.1459+0.0559
      07.09 07:5015.0086+0.0116
      07.09 06:5015.0344
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 11.7703
      макс: 18.6566
      за месяц:
        12.0981
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202612.0579-0.3824
      12.09.202612.4403-0.2758
      11.09.202612.7161+0.0098
      10.09.202612.7063-0.767
      09.09.202613.4733-0.259
      08.09.202613.7323-1.0209
      07.09.202614.7532+0.4917
      06.09.202614.2615+0.95
      05.09.202613.3115-0.2964
      04.09.202613.6079-0.3841
      03.09.202613.992-0.5531
      02.09.202614.5451+0.5066
      01.09.202614.0385-0.3726
      31.08.202614.4111-1.0441
      30.08.202615.4552-0.5288
      29.08.202615.984-1.0309
      28.08.202617.0149+0.4401
      27.08.202616.5748+0.1747
      26.08.202616.4001-0.2528
      25.08.202616.6529-1.7154
      23.08.202618.3683-0.2883
      22.08.202618.6566+1.696
      21.08.202616.9606+1.4256
      20.08.202615.535+1.2551
      19.08.202614.2799-0.395
      18.08.202614.6749-1.02
      17.08.202615.6949-1.0234
      16.08.202616.7183+0.767
      15.08.202615.9513+0.5745
      14.08.202615.3768
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 11.7703
      макс: 38.5466
      за квартал:
        12.0981
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202612.0579-0.3824
      12.09.202612.4403-0.2758
      11.09.202612.7161+0.0098
      10.09.202612.7063-0.767
      09.09.202613.4733-0.259
      08.09.202613.7323-1.0209
      07.09.202614.7532+0.4917
      06.09.202614.2615+0.95
      05.09.202613.3115-0.2964
      04.09.202613.6079-0.3841
      03.09.202613.992-0.5531
      02.09.202614.5451+0.5066
      01.09.202614.0385-0.3726
      31.08.202614.4111-1.0441
      30.08.202615.4552-0.5288
      29.08.202615.984-1.0309
      28.08.202617.0149+0.4401
      27.08.202616.5748+0.1747
      26.08.202616.4001-0.2528
      25.08.202616.6529-1.7154
      23.08.202618.3683-0.2883
      22.08.202618.6566+1.696
      21.08.202616.9606+1.4256
      20.08.202615.535+1.2551
      19.08.202614.2799-0.395
      18.08.202614.6749-1.02
      17.08.202615.6949-1.0234
      16.08.202616.7183+0.767
      15.08.202615.9513+0.5745
      14.08.202615.3768-0.2066
      13.08.202615.5834-1.12
      12.08.202616.7034+0.3785
      11.08.202616.3249+0.7905
      10.08.202615.5344-1.3099
      09.08.202616.8443-1.1548
      08.08.202617.9991+1.4651
      07.08.202616.534+0.2878
      06.08.202616.2462-2.0199
      05.08.202618.2661+2.0437
      04.08.202616.2224+1.6336
      03.08.202614.5888+0.3453
      02.08.202614.2435+0.0773
      01.08.202614.1662+0.1128
      31.07.202614.0534-0.0482
      30.07.202614.1016-0.1587
      29.07.202614.2603+0.1499
      28.07.202614.1104-0.385
      27.07.202614.4954-0.918
      26.07.202615.4134+0.8386
      25.07.202614.5748-0.2526
      24.07.202614.8274-0.8079
      23.07.202615.6353-0.7373
      22.07.202616.3726+0.0389
      21.07.202616.3337-0.2625
      20.07.202616.5962-1.325
      19.07.202617.9212-1.0934
      18.07.202619.0146+0.9301
      17.07.202618.0845-1.676
      16.07.202619.7605-0.718
      15.07.202620.4785+0.0921
      14.07.202620.3864+0.237
      13.07.202620.1494-0.8758
      12.07.202621.0252-0.9922
      11.07.202622.0174-0.4527
      10.07.202622.4701+0.6873
      09.07.202621.7828-0.2078
      08.07.202621.9906-1.2783
      07.07.202623.2689-0.5851
      06.07.202623.854-1.8265
      05.07.202625.6805-1.9186
      04.07.202627.5991+2.6545
      03.07.202624.9446+0.3278
      02.07.202624.6168-0.3179
      01.07.202624.9347+0.4611
      30.06.202624.4736-1.2358
      29.06.202625.7094-0.7019
      28.06.202626.4113-2.1322
      27.06.202628.5435+0.1563
      26.06.202628.3872-0.5886
      25.06.202628.9758-5.5291
      24.06.202634.5049+1.4776
      23.06.202633.0273+3.1844
      22.06.202629.8429-0.9798
      21.06.202630.8227-1.7436
      20.06.202632.5663-1.3346
      19.06.202633.9009-0.7951
      18.06.202634.696-0.9993
      17.06.202635.6953-0.3767
      16.06.202636.072-2.4746
      15.06.202638.5466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.