Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FUNToken

    Все криптовалюты » FUNToken

    Курс FUNToken (FUN) к рублю (RUB)

    Обновлено: 29.10.2026 08:50:01FUNToken
    Стоимость FUNToken (FUN) на текущий момент составляет 0.71467 RUB, а общий объем торгов за 24 часа – 236 723 754 RUB. Рыночная капитализация составляет 7 722 873 346 RUB. За последние 24 часа курс FUNToken относительно рубля снизился на -0.12%. Изменение за неделю составило -0.74%.
    Информация с сервиса CoinMarketCap: FUNToken (FUN) — криптовалюта, запущенная в 2017 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 138 активных торговых площадках. Более подробная информация представлена на сайте https://funtoken.io/.

    =
    Калькулятор FUN - RUB / Обратный расчет: курс рубля к FUNToken
    Покупать FUN?Продавать FUN?
    50%50%

    Графики

    Динамика изменения курса funtoken относительно рубля, за 1 FUN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68677
      макс: 0.71576
      за сутки:
      0.71467  

      Таблица изменений курса funtoken : показать

      ДатаКурс+/-
      29.10 08:500.71467+8.0E-5
      29.10 08:400.71459-
      29.10 08:300.71459-4.0E-5
      29.10 08:200.71463+3.0E-5
      29.10 08:100.7146+1.0E-5
      29.10 08:000.71459+0.00014
      29.10 07:500.71445+0.00016
      29.10 07:400.71429-0.00012
      29.10 07:300.71441-0.00011
      29.10 07:200.71452+8.0E-5
      29.10 07:100.71444-9.0E-5
      29.10 07:030.71453+5.0E-5
      29.10 07:000.71448-0.00044
      29.10 06:500.71492+0.00027
      29.10 06:400.71465+1.0E-5
      29.10 06:300.71464-8.0E-5
      29.10 06:200.71472+0.00076
      29.10 06:100.71396+0.00086
      29.10 06:000.7131+0.00134
      29.10 05:500.71176-0.0025
      29.10 05:400.71426-0.0004
      29.10 05:300.71466-9.0E-5
      29.10 05:200.71475+2.0E-5
      29.10 05:100.71473+0.00027
      29.10 05:030.71446-0.00012
      29.10 05:000.71458-0.00011
      29.10 04:500.71469-6.0E-5
      29.10 04:400.71475+9.0E-5
      29.10 04:300.71466+0.00025
      29.10 04:200.71441-0.00024
      29.10 04:100.71465+0.00252
      29.10 04:000.71213+0.00017
      29.10 03:500.71196+0.00038
      29.10 03:400.71158+0.00013
      29.10 03:300.71145+7.0E-5
      29.10 03:200.71138+0.00013
      29.10 03:100.71125+0.00208
      29.10 03:030.70917-0.00011
      29.10 03:000.70928-0.00202
      29.10 02:500.7113-0.00122
      29.10 02:400.71252-0.00242
      29.10 02:300.71494+2.0E-5
      29.10 02:200.71492-9.0E-5
      29.10 02:100.71501+3.0E-5
      29.10 02:000.71498+0.00024
      29.10 01:500.71474+0.00011
      29.10 01:400.71463-8.0E-5
      29.10 01:300.71471+0.00126
      29.10 01:200.71345-0.0014
      29.10 01:100.71485+0.0001
      29.10 01:030.71475+3.0E-5
      29.10 01:000.71472-0.00023
      29.10 00:500.71495-2.0E-5
      29.10 00:400.71497-6.0E-5
      29.10 00:300.71503-4.0E-5
      29.10 00:200.71507-6.0E-5
      29.10 00:100.71513+7.0E-5
      29.10 00:000.71506-0.00014
      28.10 23:500.7152+0.00031
      28.10 23:400.71489+0.00357
      28.10 23:300.71132-0.00358
      28.10 23:200.7149-1.0E-5
      28.10 23:100.71491-0.00023
      28.10 23:030.71514+0.00025
      28.10 23:000.71489+7.0E-5
      28.10 22:500.71482-0.00023
      28.10 22:400.71505+2.0E-5
      28.10 22:300.71503+5.0E-5
      28.10 22:200.71498-0.00053
      28.10 22:100.71551+0.00055
      28.10 22:000.71496+0.00014
      28.10 21:500.71482+0.00357
      28.10 21:400.71125+0.00029
      28.10 21:300.71096+4.0E-5
      28.10 21:200.71092+0.00275
      28.10 21:100.70817+0.00325
      28.10 21:030.70492+0.00017
      28.10 21:000.70475-0.0009
      28.10 20:500.70565+0.00049
      28.10 20:400.70516+0.00017
      28.10 20:300.70499-0.00311
      28.10 20:200.7081+0.00386
      28.10 20:100.70424-0.00113
      28.10 20:000.70537+0.00189
      28.10 19:500.70348+1.0E-5
      28.10 19:400.70347+0.00017
      28.10 19:300.7033+0.0012
      28.10 19:200.7021-0.00029
      28.10 19:100.70239-0.00034
      28.10 19:030.70273+4.0E-5
      28.10 19:000.70269+0.00152
      28.10 18:500.70117-0.00097
      28.10 18:400.70214+0.00033
      28.10 18:300.70181+0.00134
      28.10 18:200.70047+0.00265
      28.10 18:100.69782-0.0015
      28.10 18:000.69932-0.00146
      28.10 17:500.70078+0.00223
      28.10 17:400.69855+6.0E-5
      28.10 17:300.69849-0.00109
      28.10 17:200.69958+0.00263
      28.10 17:100.69695+0.0002
      28.10 17:030.69675+0.00335
      28.10 17:000.6934-0.00344
      28.10 16:500.69684+0.00027
      28.10 16:400.69657-0.00018
      28.10 16:300.69675+0.00157
      28.10 16:200.69518-4.0E-5
      28.10 16:100.69522+0.00011
      28.10 16:000.69511-0.00151
      28.10 15:500.69662-0.002
      28.10 15:400.69862+7.0E-5
      28.10 15:300.69855+0.00134
      28.10 15:200.69721+0.00161
      28.10 15:100.6956+0.00268
      28.10 15:030.69292-8.0E-5
      28.10 15:000.693-0.00334
      28.10 14:500.69634+0.00267
      28.10 14:400.69367+0.00287
      28.10 14:300.6908-0.0025
      28.10 14:200.6933+0.00104
      28.10 14:100.69226+0.00296
      28.10 14:000.6893-0.00144
      28.10 13:500.69074+0.00013
      28.10 13:400.69061+2.0E-5
      28.10 13:300.69059+4.0E-5
      28.10 13:200.69055-0.00044
      28.10 13:100.69099-0.00025
      28.10 13:030.69124+0.00016
      28.10 13:000.69108+0.00402
      28.10 12:500.68706+0.00029
      28.10 12:400.68677-0.00095
      28.10 12:300.68772-9.0E-5
      28.10 12:200.68781-0.00169
      28.10 12:100.6895-0.00251
      28.10 12:000.69201-0.00381
      28.10 11:500.69582-0.00072
      28.10 11:400.69654-0.00188
      28.10 11:300.69842+0.00065
      28.10 11:200.69777+0.00025
      28.10 11:100.69752+4.0E-5
      28.10 11:030.69748+0.00022
      28.10 11:000.69726+0.00205
      28.10 10:500.69521+0.00111
      28.10 10:400.6941-9.0E-5
      28.10 10:300.69419-0.0003
      28.10 10:200.69449-0.00619
      28.10 10:100.70068-0.00647
      28.10 10:000.70715-0.00084
      28.10 09:500.70799-0.00628
      28.10 09:400.71427-0.00096
      28.10 09:300.71523-0.00053
      28.10 09:200.71576+0.00124
      28.10 09:100.71452-0.00092
      28.10 09:030.71544-0.00011
      28.10 09:000.71555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65203
      макс: 0.72787
      за неделю:
      0.71467  

      Таблица изменений курса funtoken : показать

      ДатаКурс+/-
      29.10 08:500.71467+0.00014
      29.10 07:500.71445-0.00044
      29.10 06:500.71492+0.00134
      29.10 05:500.71176-0.00011
      29.10 04:500.71469+0.00017
      29.10 03:500.71196-0.00202
      29.10 02:500.7113+0.00024
      29.10 01:500.71474-0.00023
      29.10 00:500.71495-0.00014
      28.10 23:500.7152+7.0E-5
      28.10 22:500.71482+0.00014
      28.10 21:500.71482-0.0009
      28.10 20:500.70565+0.00189
      28.10 19:500.70348+0.00152
      28.10 18:500.70117-0.00146
      28.10 17:500.70078-0.00344
      28.10 16:500.69684-0.00151
      28.10 15:500.69662-0.00334
      28.10 14:500.69634-0.00144
      28.10 13:500.69074+0.00402
      28.10 12:500.68706-0.00381
      28.10 11:500.69582+0.00205
      28.10 10:500.69521-0.00084
      28.10 09:500.70799+0.00229
      28.10 08:500.71326+0.00433
      28.10 07:500.70604-0.0001
      28.10 06:500.70414-0.00081
      28.10 05:500.70461-0.00054
      28.10 04:500.70121-0.00068
      28.10 03:500.71425-0.0026
      28.10 02:500.71466+0.00189
      28.10 01:500.71188+0.00024
      28.10 00:500.70538+0.00217
      27.10 23:500.70485+0.00325
      27.10 22:500.69768+0.00117
      27.10 21:500.70068-0.00024
      27.10 20:500.69645+6.0E-5
      27.10 19:500.70431-0.00059
      27.10 18:500.69889+0.0003
      27.10 17:500.69296+0.00252
      27.10 16:500.68652-0.00066
      27.10 15:500.67974+0.00295
      27.10 14:500.67071+0.00915
      27.10 13:500.65203+0.00058
      27.10 12:500.67375-0.00166
      27.10 11:500.66991-0.00154
      27.10 10:500.67054+0.00212
      27.10 09:500.65899-0.0015
      27.10 08:500.67009-0.00488
      27.10 07:500.70059-0.00098
      27.10 06:500.70447-0.00096
      27.10 05:500.70546+0.00044
      27.10 04:500.71053+0.00065
      27.10 03:500.70807+0.00032
      27.10 02:500.69993+0.00094
      27.10 01:500.69972+0.00214
      27.10 00:500.70324+0.00279
      26.10 23:500.70337+0.00037
      26.10 22:500.70714-0.00025
      26.10 21:500.70718+0.00891
      26.10 20:500.70015-0.00032
      26.10 19:500.70162+0.00051
      26.10 18:500.6987+0.00116
      26.10 17:500.68779-0.01563
      26.10 16:500.70398-0.00022
      26.10 15:500.71429+0.01549
      26.10 14:500.70284+0.00177
      26.10 13:500.7018+0.0043
      26.10 12:500.70138-0.00129
      26.10 11:500.7023-0.01847
      26.10 10:500.71721+0.00645
      26.10 09:500.71695-0.00095
      26.10 08:500.71764-0.00033
      26.10 07:500.71976+0.01712
      26.10 06:500.70019-0.00643
      26.10 05:500.70707-0.00026
      26.10 04:500.71311-0.00233
      26.10 03:500.71168+0.00335
      26.10 02:500.7096+0.00086
      26.10 01:500.71219+0.00191
      26.10 00:500.71176+0.0043
      25.10 23:500.70822-0.00357
      25.10 22:500.71218+0.00213
      25.10 21:500.71448+0.00015
      25.10 20:500.71437-0.00355
      25.10 19:500.71764+0.00115
      25.10 18:500.71768+0.00096
      25.10 17:500.71217+0.00034
      25.10 16:500.71139-0.00053
      25.10 15:500.71311-0.00098
      25.10 14:500.71218+0.00034
      25.10 13:500.71069+0.00159
      25.10 12:500.70849-0.0001
      25.10 11:500.70999+0.00104
      25.10 10:500.7086+0.0008
      25.10 09:500.70458-0.00054
      25.10 08:500.7068-0.00029
      25.10 07:500.70812-0.00043
      25.10 06:500.70372-0.00069
      25.10 05:500.70598+0.00131
      25.10 04:500.70662+0.00057
      25.10 03:500.71056+0.00115
      25.10 02:500.70813+0.00144
      25.10 01:500.70739+1.0E-5
      25.10 00:500.70758-0.0011
      24.10 23:500.70777-0.00413
      24.10 22:500.71062-0.00096
      24.10 21:500.70211-0.00041
      24.10 20:500.70318+0.00851
      24.10 19:500.69489+0.00206
      24.10 18:500.69531-0.00221
      24.10 17:500.70708-0.00086
      24.10 16:500.71053-0.00053
      24.10 15:500.71796-0.0101
      24.10 14:500.71927+0.00079
      24.10 13:500.70801+0.00072
      24.10 12:500.70533+0.00039
      24.10 11:500.70565+0.00046
      24.10 10:500.70525-0.00309
      24.10 09:500.71694-8.0E-5
      24.10 08:500.71048+0.00033
      24.10 07:500.70977+0.00026
      24.10 06:500.7091+0.00662
      24.10 05:500.70692+0.00679
      24.10 04:500.7074-0.00041
      24.10 03:500.7076+0.0009
      24.10 02:500.70596-0.00042
      24.10 01:500.70736-0.00052
      24.10 00:500.70788+0.00052
      23.10 23:500.70736+0.00181
      23.10 22:500.70214+0.00046
      23.10 21:500.70089-0.00242
      23.10 20:500.7039-0.00058
      23.10 19:500.70354-9.0E-5
      23.10 18:500.70304+0.00075
      23.10 17:500.70315+0.00041
      23.10 16:500.70316-0.00085
      23.10 15:500.70056-0.0017
      23.10 14:500.70502+9.0E-5
      23.10 13:500.70492-0.0001
      23.10 12:500.70512+0.0007
      23.10 11:500.70595-0.00264
      23.10 10:500.71137-0.00034
      23.10 09:500.70865-0.00147
      23.10 08:500.71377+5.0E-5
      23.10 07:500.71484+0.00012
      23.10 06:500.71472-0.00074
      23.10 05:500.71545+0.00014
      23.10 04:500.71613-0.00144
      23.10 03:500.71461+0.00057
      23.10 02:500.72485+0.01339
      23.10 01:500.71214-0.00199
      23.10 00:500.71226+0.00575
      22.10 23:500.71087+0.00021
      22.10 22:500.70883+1.0E-5
      22.10 21:500.71048+0.00021
      22.10 20:500.71009-0.00904
      22.10 19:500.71781-0.00194
      22.10 18:500.71579+0.00327
      22.10 17:500.71212+0.00238
      22.10 16:500.70858-0.00043
      22.10 15:500.70857-0.00244
      22.10 14:500.71048+0.003
      22.10 13:500.70538-0.00457
      22.10 12:500.71118+0.00416
      22.10 11:500.71058-0.00295
      22.10 10:500.71332-0.01521
      22.10 09:500.72787-0.00247
      22.10 08:500.72001
    • * на графике представлен средесуточный курс funtoken в течение последних 30 дней.
      мин: 0.59263
      макс: 0.74498
      за месяц:
      0.71467  
      Таблица изменений курса funtoken : показать
      ДатаКурс+/-
      28.10.20260.70183+0.01084
      27.10.20260.69099-0.01425
      26.10.20260.70524-0.00733
      25.10.20260.71257+0.00477
      24.10.20260.7078+0.00365
      23.10.20260.70415-0.01193
      22.10.20260.71608-0.00807
      21.10.20260.72415-0.00597
      20.10.20260.73012+0.00556
      19.10.20260.72456-0.00838
      18.10.20260.73294+0.00023
      17.10.20260.73271+0.04121
      16.10.20260.6915-0.03574
      15.10.20260.72724-0.00891
      14.10.20260.73615+0.00532
      13.10.20260.73083-0.00293
      12.10.20260.73376-0.01122
      11.10.20260.74498+0.00177
      10.10.20260.74321+0.00347
      09.10.20260.73974+0.00257
      08.10.20260.73717+0.03298
      07.10.20260.70419+0.0195
      06.10.20260.68469+0.0034
      05.10.20260.68129+0.01965
      04.10.20260.66164-0.02884
      02.10.20260.69048+0.0235
      01.10.20260.66698+0.07435
      30.09.20260.59263-0.02208
      29.09.20260.61471-0.02264
      28.09.20260.63735
    • * на графике представлен средесуточный курс funtoken в течение последних 3 месяцев.
      мин: 0.30919
      макс: 0.74498
      за квартал:
      0.71467  
      Таблица изменений курса funtoken : показать
      ДатаКурс+/-
      28.10.20260.70183+0.01084
      27.10.20260.69099-0.01425
      26.10.20260.70524-0.00733
      25.10.20260.71257+0.00477
      24.10.20260.7078+0.00365
      23.10.20260.70415-0.01193
      22.10.20260.71608-0.00807
      21.10.20260.72415-0.00597
      20.10.20260.73012+0.00556
      19.10.20260.72456-0.00838
      18.10.20260.73294+0.00023
      17.10.20260.73271+0.04121
      16.10.20260.6915-0.03574
      15.10.20260.72724-0.00891
      14.10.20260.73615+0.00532
      13.10.20260.73083-0.00293
      12.10.20260.73376-0.01122
      11.10.20260.74498+0.00177
      10.10.20260.74321+0.00347
      09.10.20260.73974+0.00257
      08.10.20260.73717+0.03298
      07.10.20260.70419+0.0195
      06.10.20260.68469+0.0034
      05.10.20260.68129+0.01965
      04.10.20260.66164-0.02884
      02.10.20260.69048+0.0235
      01.10.20260.66698+0.07435
      30.09.20260.59263-0.02208
      29.09.20260.61471-0.02264
      28.09.20260.63735-0.03309
      27.09.20260.67044+0.00708
      25.09.20260.66336+0.00466
      24.09.20260.6587+0.02436
      23.09.20260.63434+0.02843
      22.09.20260.60591+0.04547
      21.09.20260.56044-0.00876
      20.09.20260.5692-0.02541
      19.09.20260.59461-0.01274
      18.09.20260.60735+0.00949
      17.09.20260.59786+0.00966
      16.09.20260.5882+0.00258
      15.09.20260.58562-0.00197
      14.09.20260.58759+0.00039
      13.09.20260.5872+0.01412
      12.09.20260.57308+0.01529
      11.09.20260.55779-0.00259
      10.09.20260.56038-0.00538
      09.09.20260.56576+0.00299
      08.09.20260.56277+0.03694
      07.09.20260.52583-0.01964
      06.09.20260.54547-0.01695
      05.09.20260.56242+0.01957
      04.09.20260.54285+0.0161
      03.09.20260.52675+0.03855
      02.09.20260.4882-0.02164
      01.09.20260.50984+0.01432
      31.08.20260.49552+0.02259
      30.08.20260.47293+0.01511
      29.08.20260.45782+0.01892
      28.08.20260.4389-0.01971
      27.08.20260.45861+0.01702
      26.08.20260.44159+0.02539
      23.08.20260.4162+0.00765
      22.08.20260.40855-0.00646
      21.08.20260.41501-0.00372
      20.08.20260.41873-0.00585
      19.08.20260.42458+0.01889
      18.08.20260.40569+0.02583
      17.08.20260.37986+0.02832
      16.08.20260.35154-0.01778
      15.08.20260.36932-0.01275
      14.08.20260.38207+0.00382
      13.08.20260.37825+0.02559
      12.08.20260.35266-0.00456
      11.08.20260.35722-0.01332
      10.08.20260.37054+0.02918
      09.08.20260.34136+0.02058
      08.08.20260.32078-0.02572
      07.08.20260.3465-0.00107
      06.08.20260.34757+0.03838
      05.08.20260.30919-0.04273
      04.08.20260.35192-0.03226
      03.08.20260.38418-0.00653
      02.08.20260.39071-0.00064
      01.08.20260.39135-0.00368
      31.07.20260.39503-0.00377
      30.07.20260.3988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.