Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » FUNToken

    Курс USDC (USDC) к FUNToken (FUN)

    Обновлено: 29.10.2026 11:20:01USDC

    =
    Калькулятор USDC - FUN / Обратный расчет: курс FUNToken к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно funtoken, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 112.52
      макс: 117.29
      за сутки:
        114.41

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:20114.41+0.57
      29.10 11:10113.84+0.14
      29.10 11:03113.7+0.08
      29.10 11:00113.62+0.66
      29.10 10:50112.96-0.26
      29.10 10:40113.22+0.5
      29.10 10:30112.72-0.27
      29.10 10:20112.99-1.29
      29.10 10:10114.28+1.04
      29.10 10:00113.24+0.02
      29.10 09:50113.22+0.01
      29.10 09:40113.21+0.24
      29.10 09:30112.97+0.32
      29.10 09:20112.65+0.02
      29.10 09:10112.63-0.06
      29.10 09:03112.69-
      29.10 09:00112.69+0.05
      29.10 08:50112.64-0.01
      29.10 08:40112.65-
      29.10 08:30112.65+0.01
      29.10 08:20112.64-0.01
      29.10 08:10112.65-
      29.10 08:00112.65+0.01
      29.10 07:50112.64-0.03
      29.10 07:40112.67+0.03
      29.10 07:30112.64+0.01
      29.10 07:20112.63-0.01
      29.10 07:10112.64+0.02
      29.10 07:03112.62-0.02
      29.10 07:00112.64+0.04
      29.10 06:50112.6-0.04
      29.10 06:40112.64-0.01
      29.10 06:30112.65+0.02
      29.10 06:20112.63-0.11
      29.10 06:10112.74-0.15
      29.10 06:00112.89-0.21
      29.10 05:50113.1+0.39
      29.10 05:40112.71+0.08
      29.10 05:30112.63-
      29.10 05:20112.63-
      29.10 05:10112.63-0.04
      29.10 05:03112.67+0.01
      29.10 05:00112.66+0.04
      29.10 04:50112.62-0.01
      29.10 04:40112.63-0.01
      29.10 04:30112.64-0.04
      29.10 04:20112.68+0.04
      29.10 04:10112.64-0.4
      29.10 04:00113.04-0.02
      29.10 03:50113.06-0.07
      29.10 03:40113.13-0.02
      29.10 03:30113.15-
      29.10 03:20113.15-0.03
      29.10 03:10113.18-0.34
      29.10 03:03113.52+0.02
      29.10 03:00113.5+0.32
      29.10 02:50113.18+0.2
      29.10 02:40112.98+0.36
      29.10 02:30112.62-
      29.10 02:20112.62+0.02
      29.10 02:10112.6-
      29.10 02:00112.6-0.01
      29.10 01:50112.61-0.01
      29.10 01:40112.62+0.01
      29.10 01:30112.61-0.21
      29.10 01:20112.82+0.23
      29.10 01:10112.59-0.02
      29.10 01:03112.61+0.01
      29.10 01:00112.6+0.01
      29.10 00:50112.59-0.01
      29.10 00:40112.6+0.01
      29.10 00:30112.59+0.02
      29.10 00:20112.57-
      29.10 00:10112.57-0.01
      29.10 00:00112.58+0.02
      28.10 23:50112.56-0.04
      28.10 23:40112.6-0.57
      28.10 23:30113.17+0.57
      28.10 23:20112.6-
      28.10 23:10112.6+0.04
      28.10 23:03112.56-0.04
      28.10 23:00112.6-0.01
      28.10 22:50112.61+0.04
      28.10 22:40112.57-
      28.10 22:30112.57-0.03
      28.10 22:20112.6+0.08
      28.10 22:10112.52-0.08
      28.10 22:00112.6-0.02
      28.10 21:50112.62-0.56
      28.10 21:40113.18-0.06
      28.10 21:30113.24-
      28.10 21:20113.24-0.44
      28.10 21:10113.68-0.53
      28.10 21:03114.21-0.01
      28.10 21:00114.22+0.01
      28.10 20:50114.21-0.09
      28.10 20:40114.3-0.02
      28.10 20:30114.32+0.5
      28.10 20:20113.82-0.63
      28.10 20:10114.45+0.18
      28.10 20:00114.27+0.02
      28.10 19:50114.25+0.01
      28.10 19:40114.24-0.03
      28.10 19:30114.27-0.19
      28.10 19:20114.46+0.04
      28.10 19:10114.42+0.06
      28.10 19:03114.36-0.01
      28.10 19:00114.37-0.03
      28.10 18:50114.4+0.16
      28.10 18:40114.24-0.05
      28.10 18:30114.29-0.22
      28.10 18:20114.51-0.45
      28.10 18:10114.96+0.25
      28.10 18:00114.71-0.06
      28.10 17:50114.77-0.35
      28.10 17:40115.12-
      28.10 17:30115.12+0.17
      28.10 17:20114.95-0.45
      28.10 17:10115.4-0.02
      28.10 17:03115.42-0.56
      28.10 17:00115.98+0.49
      28.10 16:50115.49-0.05
      28.10 16:40115.54+0.03
      28.10 16:30115.51-0.25
      28.10 16:20115.76-0.01
      28.10 16:10115.77-0.01
      28.10 16:00115.78+0.02
      28.10 15:50115.76+0.32
      28.10 15:40115.44-0.02
      28.10 15:30115.46-0.23
      28.10 15:20115.69-0.27
      28.10 15:10115.96-0.44
      28.10 15:03116.4+0.01
      28.10 15:00116.39+0.76
      28.10 14:50115.63-0.45
      28.10 14:40116.08-0.47
      28.10 14:30116.55+0.42
      28.10 14:20116.13-0.18
      28.10 14:10116.31-0.5
      28.10 14:00116.81+0.16
      28.10 13:50116.65-0.02
      28.10 13:40116.67-
      28.10 13:30116.67-0.01
      28.10 13:20116.68+0.08
      28.10 13:10116.6+0.03
      28.10 13:03116.57-0.02
      28.10 13:00116.59-0.66
      28.10 12:50117.25-0.04
      28.10 12:40117.29+0.15
      28.10 12:30117.14+0.02
      28.10 12:20117.12+0.29
      28.10 12:10116.83+0.42
      28.10 12:00116.41
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 112.04
      макс: 123.38
      за неделю:
        114.41

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:20114.41+0.66
      29.10 10:50112.96+0.02
      29.10 09:50113.22+0.05
      29.10 08:50112.64+0.01
      29.10 07:50112.64+0.04
      29.10 06:50112.6-0.21
      29.10 05:50113.1+0.04
      29.10 04:50112.62-0.02
      29.10 03:50113.06+0.32
      29.10 02:50113.18-0.01
      29.10 01:50112.61+0.01
      29.10 00:50112.59+0.02
      28.10 23:50112.56-0.01
      28.10 22:50112.61-0.02
      28.10 21:50112.62+0.01
      28.10 20:50114.21+0.02
      28.10 19:50114.25-0.03
      28.10 18:50114.4-0.06
      28.10 17:50114.77+0.49
      28.10 16:50115.49+0.02
      28.10 15:50115.76+0.76
      28.10 14:50115.63+0.16
      28.10 13:50116.65-0.66
      28.10 12:50117.25+0.62
      28.10 11:50115.79-0.5
      28.10 10:50116.04+0.18
      28.10 09:50113.91-0.12
      28.10 08:50112.83-0.72
      28.10 07:50114+0.01
      28.10 06:50114.3+0.09
      28.10 05:50114.27+0.08
      28.10 04:50114.83+0.08
      28.10 03:50112.75+0.43
      28.10 02:50112.66-0.32
      28.10 01:50113.12-0.02
      28.10 00:50114.14-0.35
      27.10 23:50114.23-0.53
      27.10 22:50115.41-0.18
      27.10 21:50114.9+0.03
      27.10 20:50115.62-0.02
      27.10 19:50114.34+0.03
      27.10 18:50115.3+0.04
      27.10 17:50116.19-0.42
      27.10 16:50117.26-0.01
      27.10 15:50118.55-0.58
      27.10 14:50120.17-1.47
      27.10 13:50123.38-0.42
      27.10 12:50119.73+0.58
      27.10 11:50120.13-0.32
      27.10 10:50120.6-0.27
      27.10 09:50122.58+0.28
      27.10 08:50120.54+0.81
      27.10 07:50115.29+0.16
      27.10 06:50114.66+0.16
      27.10 05:50114.49-0.07
      27.10 04:50113.68-0.09
      27.10 03:50114.07-0.07
      27.10 02:50115.42-0.16
      27.10 01:50115.44-0.34
      27.10 00:50114.86-0.45
      26.10 23:50114.83-0.05
      26.10 22:50114.22+0.05
      26.10 21:50114.21-1.43
      26.10 20:50115.35+0.05
      26.10 19:50115.12-0.09
      26.10 18:50115.62+0.1
      26.10 17:50117.14+0.07
      26.10 16:50116.99+0.03
      26.10 15:50115.3-0.09
      26.10 14:50114.74-0.28
      26.10 13:50114.91-0.7
      26.10 12:50114.99+0.07
      26.10 11:50115+0.74
      26.10 10:50114.85+0.23
      26.10 09:50113.65+0.16
      26.10 08:50113.54+0.06
      26.10 07:50113.19-
      26.10 06:50113.56+0.01
      26.10 05:50113.48+0.04
      26.10 04:50112.51+0.34
      26.10 03:50112.78-0.56
      26.10 02:50113.14-0.05
      26.10 01:50112.63-0.25
      26.10 00:50112.65-0.68
      25.10 23:50113.2-0.02
      25.10 22:50113.16+0.05
      25.10 21:50112.41-0.02
      25.10 20:50112.43-0.02
      25.10 19:50112.49-
      25.10 18:50112.31+0.23
      25.10 17:50112.78-0.07
      25.10 16:50112.91+0.08
      25.10 15:50112.63+0.17
      25.10 14:50112.77-0.05
      25.10 13:50113.01-0.25
      25.10 12:50113.36+0.01
      25.10 11:50113.12-0.16
      25.10 10:50113.34-0.12
      25.10 09:50113.99+0.08
      25.10 08:50113.63+0.06
      25.10 07:50113.42+0.07
      25.10 06:50114.13-0.27
      25.10 05:50114.15-0.21
      25.10 04:50114.05-0.09
      25.10 03:50113.42-0.19
      25.10 02:50113.81-0.23
      25.10 01:50113.93-
      25.10 00:50113.9+0.17
      24.10 23:50113.87+0.65
      24.10 22:50113.42+0.16
      24.10 21:50114.78+0.06
      24.10 20:50114.61-1.4
      24.10 19:50115.98-0.34
      24.10 18:50115.91+0.35
      24.10 17:50113.99+0.13
      24.10 16:50113.43+0.08
      24.10 15:50112.25+1.59
      24.10 14:50112.04-0.14
      24.10 13:50113.83-0.12
      24.10 12:50114.26-0.1
      24.10 11:50114.24-0.08
      24.10 10:50114.31+0.49
      24.10 09:50112.43-
      24.10 08:50113.47-0.06
      24.10 07:50113.58-0.04
      24.10 06:50113.68-1.05
      24.10 05:50114.03-1.09
      24.10 04:50113.96+0.07
      24.10 03:50113.93-0.16
      24.10 02:50114.2+0.08
      24.10 01:50113.96+0.09
      24.10 00:50113.88-0.09
      23.10 23:50113.96-0.3
      23.10 22:50114.81-0.08
      23.10 21:50115.02+0.38
      23.10 20:50114.54+0.09
      23.10 19:50114.58-
      23.10 18:50114.69-0.03
      23.10 17:50114.56+0.06
      23.10 16:50114.44-0.01
      23.10 15:50115.01-0.02
      23.10 14:50114.58-0.01
      23.10 13:50114.59-
      23.10 12:50114.57-0.38
      23.10 11:50114.7-
      23.10 10:50114.25-
      23.10 09:50114.75-0.55
      23.10 08:50114.7-0.01
      23.10 07:50114.53-0.01
      23.10 06:50114.54+0.12
      23.10 05:50114.43-0.03
      23.10 04:50114.33+0.23
      23.10 03:50114.56-0.09
      23.10 02:50112.94-2.14
      23.10 01:50114.98+0.35
      23.10 00:50114.94-0.93
      22.10 23:50115.17-0.04
      22.10 22:50115.5-0.01
      22.10 21:50115.23-0.09
      22.10 20:50115.36+0.67
      22.10 19:50114.84+1.09
      22.10 18:50114.39+0.02
      22.10 17:50114.44+0.21
      22.10 16:50114.41-0.01
      22.10 15:50114.5+0.3
      22.10 14:50114.28-0.26
      22.10 13:50114.88-0.12
      22.10 12:50114.81+0.01
      22.10 11:50114.24
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 112.04
      макс: 139.93
      за месяц:
        114.41
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.2026114.3-2.31
      27.10.2026116.61+2.08
      26.10.2026114.53+1.43
      25.10.2026113.1-0.76
      24.10.2026113.86-0.63
      23.10.2026114.49+0.14
      22.10.2026114.35+1.27
      21.10.2026113.08+0.14
      20.10.2026112.94-1.27
      19.10.2026114.21+0.88
      18.10.2026113.33-0.05
      17.10.2026113.38-7.34
      16.10.2026120.72+5.42
      15.10.2026115.3+1.36
      14.10.2026113.94-0.54
      13.10.2026114.48+0.16
      12.10.2026114.32+0.1
      11.10.2026114.22-0.24
      10.10.2026114.46-0.12
      09.10.2026114.58-0.8
      08.10.2026115.38-6.01
      07.10.2026121.39-3.34
      06.10.2026124.73-0.45
      05.10.2026125.18-1.51
      04.10.2026126.69+5.74
      02.10.2026120.95-4.22
      01.10.2026125.17-14.76
      30.09.2026139.93+3.3
      29.09.2026136.63+4.16
      28.09.2026132.47
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 112.04
      макс: 261.13
      за квартал:
        114.41
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.2026114.3-2.31
      27.10.2026116.61+2.08
      26.10.2026114.53+1.43
      25.10.2026113.1-0.76
      24.10.2026113.86-0.63
      23.10.2026114.49+0.14
      22.10.2026114.35+1.27
      21.10.2026113.08+0.14
      20.10.2026112.94-1.27
      19.10.2026114.21+0.88
      18.10.2026113.33-0.05
      17.10.2026113.38-7.34
      16.10.2026120.72+5.42
      15.10.2026115.3+1.36
      14.10.2026113.94-0.54
      13.10.2026114.48+0.16
      12.10.2026114.32+0.1
      11.10.2026114.22-0.24
      10.10.2026114.46-0.12
      09.10.2026114.58-0.8
      08.10.2026115.38-6.01
      07.10.2026121.39-3.34
      06.10.2026124.73-0.45
      05.10.2026125.18-1.51
      04.10.2026126.69+5.74
      02.10.2026120.95-4.22
      01.10.2026125.17-14.76
      30.09.2026139.93+3.3
      29.09.2026136.63+4.16
      28.09.2026132.47+6.56
      27.09.2026125.91-0.94
      25.09.2026126.85-2.17
      24.09.2026129.02-4.21
      23.09.2026133.23-5.81
      22.09.2026139.04-10.51
      21.09.2026149.55+1.53
      20.09.2026148.02+6.41
      19.09.2026141.61+2.99
      18.09.2026138.62-2.7
      17.09.2026141.32-2.31
      16.09.2026143.63-0.2
      15.09.2026143.83+0.2
      14.09.2026143.63+0.18
      13.09.2026143.45-3.36
      12.09.2026146.81-4.01
      11.09.2026150.82+0.8
      10.09.2026150.02-0.59
      09.09.2026150.61-2.07
      08.09.2026152.68-11.08
      07.09.2026163.76+5.61
      06.09.2026158.15+5.54
      05.09.2026152.61-5.58
      04.09.2026158.19-6.25
      03.09.2026164.44-14.36
      02.09.2026178.8+8.76
      01.09.2026170.04-4.16
      31.08.2026174.2-7.51
      30.08.2026181.71-6.41
      29.08.2026188.12-8.11
      28.08.2026196.23+8.09
      27.08.2026188.14-2.59
      26.08.2026190.73-1.65
      25.08.2026192.38-7.03
      23.08.2026199.41-3.06
      22.08.2026202.47+1.7
      21.08.2026200.77+0.78
      20.08.2026199.99-0.06
      19.08.2026200.05-9.52
      18.08.2026209.57-14.08
      17.08.2026223.65-15.98
      16.08.2026239.63+11.72
      15.08.2026227.91+7.47
      14.08.2026220.44-1.78
      13.08.2026222.22-12.32
      12.08.2026234.54+3.38
      11.08.2026231.16+8.56
      10.08.2026222.6-17.27
      09.08.2026239.87-15.45
      08.08.2026255.32+17.48
      07.08.2026237.84+3.32
      06.08.2026234.52-26.61
      05.08.2026261.13+30.17
      04.08.2026230.96+22.37
      03.08.2026208.59+5.76
      02.08.2026202.83-0.52
      01.08.2026203.35+1.91
      31.07.2026201.44+0.92
      30.07.2026200.52

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.