Курсы криптовалют к Tether USDt

Bitcoin 77770.77
Эфириум 2515.68
BNB 724.58
XRP 1.3867
USDC 1.0003
Solana 101.54
TRON 0.34035
Hyperliquid 79.7648
Zcash 1138.11
Dogecoin 0.08419
Monero 517.23
Chainlink 11.3846
UNUS SED LEO 8.9667
Cardano 0.21072
Stellar 0.18404
Decimal 0.49375
Ethena USDe 1.0002
Dai 0.99997
Bitcoin Cash 222.15

Все криптовалюты » Tether USDt » FUNToken

Курс Tether USDt (USDT) к FUNToken (FUN)

Обновлено: 14.09.2026 12:10:01 Tether USDt


	=
Калькулятор USDT - FUN / Обратный расчет: курс FUNToken к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно funtoken, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.67

макс: 145.91

за сутки:

143.22

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 12:10	143.22	-1.43
14.09 12:00	144.65	+0.71
14.09 11:50	143.94	-0.16
14.09 11:40	144.1	+0.08
14.09 11:30	144.02	+0.57
14.09 11:20	143.45	+0.39
14.09 11:10	143.06	+0.05
14.09 11:05	143.01	-0.02
14.09 11:03	143.03	-
14.09 11:00	143.03	+0.02
14.09 10:50	143.01	-0.88
14.09 10:40	143.89	+0.91
14.09 10:30	142.98	-0.05
14.09 10:20	143.03	-0.74
14.09 10:10	143.77	-0.42
14.09 10:00	144.19	+0.12
14.09 09:50	144.07	+1.1
14.09 09:40	142.97	+0.02
14.09 09:30	142.95	-0.41
14.09 09:20	143.36	+0.41
14.09 09:10	142.95	+0.01
14.09 09:08	142.94	-0.15
14.09 09:03	143.09	-0.11
14.09 09:00	143.2	-0.74
14.09 08:50	143.94	-
14.09 08:40	143.94	-0.25
14.09 08:30	144.19	+0.38
14.09 08:20	143.81	-0.42
14.09 08:10	144.23	-0.55
14.09 08:00	144.78	+0.53
14.09 07:50	144.25	-
14.09 07:40	144.25	+0.04
14.09 07:30	144.21	+0.98
14.09 07:20	143.23	-0.09
14.09 07:10	143.32	-0.33
14.09 07:03	143.65	+0.03
14.09 07:00	143.62	-0.25
14.09 06:50	143.87	-0.18
14.09 06:40	144.05	-0.37
14.09 06:30	144.42	-0.76
14.09 06:20	145.18	+0.02
14.09 06:10	145.16	+1.11
14.09 06:00	144.05	-0.25
14.09 05:50	144.3	-0.59
14.09 05:40	144.89	+0.1
14.09 05:30	144.79	-0.63
14.09 05:20	145.42	+1.45
14.09 05:10	143.97	+0.02
14.09 05:03	143.95	-0.6
14.09 05:00	144.55	-0.26
14.09 04:50	144.81	-0.78
14.09 04:40	145.59	+2.13
14.09 04:30	143.46	-2.45
14.09 04:20	145.91	+1.83
14.09 04:10	144.08	+0.96
14.09 04:00	143.12	+0.12
14.09 03:50	143	+0.03
14.09 03:40	142.97	-0.01
14.09 03:30	142.98	-0.14
14.09 03:20	143.12	-0.03
14.09 03:10	143.15	-0.1
14.09 03:03	143.25	-0.07
14.09 03:00	143.32	-0.16
14.09 02:50	143.48	-0.01
14.09 02:40	143.49	+0.28
14.09 02:30	143.21	-0.26
14.09 02:20	143.47	-0.52
14.09 02:10	143.99	+0.02
14.09 02:00	143.97	+0.09
14.09 01:50	143.88	-0.35
14.09 01:40	144.23	-0.16
14.09 01:30	144.39	-0.78
14.09 01:20	145.17	+2.17
14.09 01:10	143	-0.26
14.09 01:03	143.26	+0.22
14.09 01:00	143.04	+0.37
14.09 00:50	142.67	-0.44
14.09 00:40	143.11	+0.03
14.09 00:30	143.08	-0.08
14.09 00:20	143.16	-0.01
14.09 00:10	143.17	-0.05
14.09 00:00	143.22	+0.06
13.09 23:50	143.16	-0.17
13.09 23:40	143.33	-0.05
13.09 23:30	143.38	+0.27
13.09 23:20	143.11	-0.07
13.09 23:10	143.18	+0.12
13.09 23:03	143.06	-0.01
13.09 23:00	143.07	+0.01
13.09 22:50	143.06	-0.1
13.09 22:40	143.16	+0.06
13.09 22:30	143.1	-0.01
13.09 22:20	143.11	+0.01
13.09 22:10	143.1	-0.06
13.09 22:00	143.16	+0.05
13.09 21:50	143.11	-0.01
13.09 21:40	143.12	+0.01
13.09 21:30	143.11	-0.01
13.09 21:20	143.12	-0.04
13.09 21:10	143.16	-
13.09 21:03	143.16	+0.01
13.09 21:00	143.15	-
13.09 20:50	143.15	-0.06
13.09 20:40	143.21	+0.01
13.09 20:30	143.2	-0.03
13.09 20:24	143.23	-0.01
13.09 20:10	143.24	+0.03
13.09 20:00	143.21	+0.02
13.09 19:50	143.19	-0.14
13.09 19:40	143.33	+0.19
13.09 19:30	143.14	-0.05
13.09 19:20	143.19	-0.04
13.09 19:10	143.23	-
13.09 19:03	143.23	-0.01
13.09 19:00	143.24	-
13.09 18:50	143.24	-0.04
13.09 18:40	143.28	-0.02
13.09 18:30	143.3	-
13.09 18:20	143.3	-0.01
13.09 18:10	143.31	-0.06
13.09 18:00	143.37	+0.07
13.09 17:50	143.3	+0.04
13.09 17:40	143.26	+0.03
13.09 17:30	143.23	+0.11
13.09 17:20	143.12	-0.33
13.09 17:10	143.45	+0.09
13.09 17:03	143.36	-0.01
13.09 17:00	143.37	+0.22
13.09 16:50	143.15	-0.25
13.09 16:40	143.4	-0.12
13.09 16:30	143.52	+0.3
13.09 16:20	143.22	-0.15
13.09 16:10	143.37	-
13.09 16:00	143.37	-0.04
13.09 15:50	143.41	+0.04
13.09 15:40	143.37	-0.04
13.09 15:30	143.41	+0.02
13.09 15:20	143.39	+0.11
13.09 15:10	143.28	-0.05
13.09 15:03	143.33	-0.01
13.09 15:00	143.34	+0.14
13.09 14:50	143.2	-0.19
13.09 14:40	143.39	+0.02
13.09 14:30	143.37	+0.08
13.09 14:20	143.29	-0.01
13.09 14:10	143.3	-
13.09 14:00	143.3	-0.06
13.09 13:50	143.36	-0.03
13.09 13:40	143.39	-0.5
13.09 13:30	143.89	-0.33
13.09 13:20	144.22	+0.12
13.09 13:10	144.1	-0.02
13.09 13:03	144.12	+0.13
13.09 13:00	143.99

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 142.67

макс: 170.75

за неделю:

143.22

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 12:10	143.22	+0.71
14.09 11:50	143.94	+0.02
14.09 10:50	143.01	+0.12
14.09 09:50	144.07	-0.74
14.09 08:50	143.94	+0.53
14.09 07:50	144.25	-0.25
14.09 06:50	143.87	-0.25
14.09 05:50	144.3	-0.26
14.09 04:50	144.81	+0.12
14.09 03:50	143	-0.16
14.09 02:50	143.48	+0.09
14.09 01:50	143.88	+0.37
14.09 00:50	142.67	+0.06
13.09 23:50	143.16	+0.01
13.09 22:50	143.06	+0.05
13.09 21:50	143.11	-
13.09 20:50	143.15	+0.02
13.09 19:50	143.19	-
13.09 18:50	143.24	+0.07
13.09 17:50	143.3	+0.22
13.09 16:50	143.15	-0.04
13.09 15:50	143.41	+0.14
13.09 14:50	143.2	-0.06
13.09 13:50	143.36	+0.07
13.09 12:50	143.92	-0.17
13.09 11:50	143.56	-
13.09 10:50	143.53	+0.04
13.09 09:50	143.49	+0.11
13.09 08:50	143.98	-0.08
13.09 07:50	144.59	-0.14
13.09 06:50	143.23	+0.05
13.09 05:50	143.02	+0.05
13.09 04:50	143.17	-0.03
13.09 03:50	143.29	+0.06
13.09 02:50	143.22	-0.05
13.09 01:50	143.32	-0.01
13.09 00:50	143.29	-0.1
12.09 23:50	143.35	-
12.09 22:50	143.12	+0.04
12.09 21:50	143.18	-0.04
12.09 20:50	143.35	+0.02
12.09 19:50	143.21	-0.25
12.09 18:50	144.67	+0.01
12.09 17:50	145.06	-0.05
12.09 16:50	145.22	-0.2
12.09 15:50	145.09	+0.01
12.09 14:50	144.97	-0.18
12.09 13:50	145.53	-2.33
12.09 12:50	148.43	+0.04
12.09 11:50	145.56	-0.36
12.09 10:50	147.03	-0.05
12.09 09:50	156.7	-0.18
12.09 08:50	147.26	+8.44
12.09 07:50	148.07	-0.07
12.09 06:50	156.36	+0.05
12.09 05:50	156.43	-9.38
12.09 04:50	156.53	-0.52
12.09 03:50	148.44	+9.83
12.09 02:50	146.62	-0.37
12.09 01:50	148.09	+0.08
12.09 00:50	149.22	-0.45
11.09 23:50	149.64	+0.07
11.09 22:50	149.22	+0.54
11.09 21:50	149.03	-7.77
11.09 20:50	157.13	+0.02
11.09 19:50	156.94	-3.01
11.09 18:50	156.97	-4.84
11.09 17:50	153.47	-0.04
11.09 16:50	151.87	-1.34
11.09 15:50	151.39	-0.14
11.09 14:50	152.55	-0.94
11.09 13:50	150.08	-0.52
11.09 12:50	150.16	+0.44
11.09 11:50	150.06	-1.2
11.09 10:50	151.75	+2.79
11.09 09:50	147.86	-0.7
11.09 08:50	149.63	+0.22
11.09 07:50	149.04	+3.83
11.09 06:50	147.52	+0.07
11.09 05:50	147.41	-0.48
11.09 04:50	148.77	-0.03
11.09 03:50	149.65	-7.12
11.09 02:50	156.67	+0.05
11.09 01:50	149.43	+6.99
11.09 00:50	149.7	+0.01
10.09 23:50	150.04	-0.04
10.09 22:50	156.78	-0.08
10.09 21:50	156.82	-0.61
10.09 20:50	150.54	+0.8
10.09 19:50	156.23	+0.29
10.09 18:50	156.34	-0.81
10.09 17:50	152.55	-0.44
10.09 16:50	149.62	-0.38
10.09 15:50	149.92	-0.64
10.09 14:50	149.84	-0.27
10.09 13:50	151.51	+4.05
10.09 12:50	147.05	+0.04
10.09 11:50	147.08	-0.11
10.09 10:50	147.43	-0.18
10.09 09:50	147.28	+0.02
10.09 08:50	148.07	+1.01
10.09 07:50	147.69	-0.07
10.09 06:50	146.71	-0.13
10.09 05:50	147.49	-0.08
10.09 04:50	147.08	-0.32
10.09 03:50	147.47	-0.01
10.09 02:50	147.82	-0.02
10.09 01:50	148.54	-0.22
10.09 00:50	148.67	+0.06
09.09 23:50	148.56	+0.01
09.09 22:50	148.48	-0.06
09.09 21:50	149.1	+0.09
09.09 20:50	149.36	-0.14
09.09 19:50	149.94	+0.06
09.09 18:50	150.92	-1.11
09.09 17:50	151.32	-0.05
09.09 16:50	151.4	-0.11
09.09 15:50	152.15	+0.17
09.09 14:50	152.37	-0.08
09.09 13:50	152.91	+0.26
09.09 12:50	152.36	+2.27
09.09 11:50	151.55	+2.13
09.09 10:50	150.25	-0.52
09.09 09:50	152.98	+0.05
09.09 08:50	150.36	-0.01
09.09 07:50	150.29	-0.02
09.09 06:50	150.35	-0.09
09.09 05:50	150.5	-0.03
09.09 04:50	150.52	-0.01
09.09 03:50	150.53	+0.2
09.09 02:50	150.61	+0.25
09.09 01:50	150.53	+0.02
09.09 00:50	150.98	-0.09
08.09 23:50	151.62	+1.28
08.09 22:50	150.69	-0.04
08.09 21:50	150.65	-0.04
08.09 20:50	151	-0.33
08.09 19:50	151.75	-0.27
08.09 18:50	151.79	+0.02
08.09 17:50	152.54	+0.59
08.09 16:50	152.37	+0.02
08.09 15:50	152.97	-0.41
08.09 14:50	153.58	-0.01
08.09 13:50	153.54	+0.1
08.09 12:50	153.46	-0.23
08.09 11:50	153.65	-0.02
08.09 10:50	153.95	-0.14
08.09 09:50	153.69	-
08.09 08:50	153.78	-0.07
08.09 07:50	153.57	+0.01
08.09 06:50	153.87	-0.45
08.09 05:50	154.23	-0.04
08.09 04:50	153.4	-0.06
08.09 03:50	153.14	-0.4
08.09 02:50	153.95	-0.07
08.09 01:50	155.01	-0.12
08.09 00:50	155.32	-0.1
07.09 23:50	156.31	-0.36
07.09 22:50	157.76	-0.16
07.09 21:50	158.23	-0.13
07.09 20:50	160.12	+1.21
07.09 19:50	160.34	-2.44
07.09 18:50	163.09	+0.12
07.09 17:50	162.84	-0.04
07.09 16:50	163	-0.21
07.09 15:50	166.13	+0.12
07.09 14:50	170.55	+0.01
07.09 13:50	168.88	+0.13
07.09 12:50	170.75

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 142.67

макс: 239.4

за месяц:

143.22

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	143.43	-3.37
12.09.2026	146.8	-3.99
11.09.2026	150.79	+0.81
10.09.2026	149.98	-0.61
09.09.2026	150.59	-2.07
08.09.2026	152.66	-11.09
07.09.2026	163.75	+5.58
06.09.2026	158.17	+5.53
05.09.2026	152.64	-5.57
04.09.2026	158.21	-6.2
03.09.2026	164.41	-14.32
02.09.2026	178.73	+8.73
01.09.2026	170	-4.17
31.08.2026	174.17	-7.54
30.08.2026	181.71	-6.42
29.08.2026	188.13	-8.11
28.08.2026	196.24	+8.11
27.08.2026	188.13	-2.59
26.08.2026	190.72	-1.64
25.08.2026	192.36	-7.03
23.08.2026	199.39	-3.05
22.08.2026	202.44	+1.73
21.08.2026	200.71	+0.83
20.08.2026	199.88	-0.05
19.08.2026	199.93	-9.48
18.08.2026	209.41	-14.04
17.08.2026	223.45	-15.95
16.08.2026	239.4	+11.7
15.08.2026	227.7	+7.47
14.08.2026	220.23

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 142.67

макс: 446.58

за квартал:

143.22

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	143.43	-3.37
12.09.2026	146.8	-3.99
11.09.2026	150.79	+0.81
10.09.2026	149.98	-0.61
09.09.2026	150.59	-2.07
08.09.2026	152.66	-11.09
07.09.2026	163.75	+5.58
06.09.2026	158.17	+5.53
05.09.2026	152.64	-5.57
04.09.2026	158.21	-6.2
03.09.2026	164.41	-14.32
02.09.2026	178.73	+8.73
01.09.2026	170	-4.17
31.08.2026	174.17	-7.54
30.08.2026	181.71	-6.42
29.08.2026	188.13	-8.11
28.08.2026	196.24	+8.11
27.08.2026	188.13	-2.59
26.08.2026	190.72	-1.64
25.08.2026	192.36	-7.03
23.08.2026	199.39	-3.05
22.08.2026	202.44	+1.73
21.08.2026	200.71	+0.83
20.08.2026	199.88	-0.05
19.08.2026	199.93	-9.48
18.08.2026	209.41	-14.04
17.08.2026	223.45	-15.95
16.08.2026	239.4	+11.7
15.08.2026	227.7	+7.47
14.08.2026	220.23	-1.79
13.08.2026	222.02	-12.32
12.08.2026	234.34	+3.37
11.08.2026	230.97	+8.54
10.08.2026	222.43	-17.28
09.08.2026	239.71	-15.47
08.08.2026	255.18	+17.49
07.08.2026	237.69	+3.37
06.08.2026	234.32	-26.61
05.08.2026	260.93	+30.15
04.08.2026	230.78	+22.39
03.08.2026	208.39	+5.73
02.08.2026	202.66	-0.53
01.08.2026	203.19	+1.91
31.07.2026	201.28	+0.95
30.07.2026	200.33	-2.15
29.07.2026	202.48	+1.91
28.07.2026	200.57	-0.09
27.07.2026	200.66	-10.41
26.07.2026	211.07	+4.89
25.07.2026	206.18	-7.74
24.07.2026	213.92	-6.07
23.07.2026	219.99	-4.67
22.07.2026	224.66	+1.6
21.07.2026	223.06	-6.37
20.07.2026	229.43	-17.98
19.07.2026	247.41	-15.32
18.07.2026	262.73	+12.17
17.07.2026	250.56	-18.52
16.07.2026	269.08	-7.13
15.07.2026	276.21	-2.07
14.07.2026	278.28	-1.2
13.07.2026	279.48	-7.6
12.07.2026	287.08	-8.11
11.07.2026	295.19	-8.21
10.07.2026	303.4	+3.94
09.07.2026	299.46	-4.73
08.07.2026	304.19	-6.51
07.07.2026	310.7	+0.07
06.07.2026	310.63	-24.07
05.07.2026	334.7	-21.02
04.07.2026	355.72	+27.73
03.07.2026	327.99	-6.02
02.07.2026	334.01	-11.12
01.07.2026	345.13	+4.75
30.06.2026	340.38	-11.15
29.06.2026	351.53	-7.46
28.06.2026	358.99	-19.36
27.06.2026	378.35	-1.94
26.06.2026	380.29	-4.2
25.06.2026	384.49	-62.09
24.06.2026	446.58	+32.5
23.06.2026	414.08	+56.17
22.06.2026	357.91	-12.06
21.06.2026	369.97	-19.45
20.06.2026	389.42	-19.41
19.06.2026	408.83	-3.51
18.06.2026	412.34	+0.13
17.06.2026	412.21	+0.22
16.06.2026	411.99	-20.68
15.06.2026	432.67

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот