Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » FUNToken

    Курс Cardano (ADA) к FUNToken (FUN)

    Обновлено: 14.09.2026 06:40:02Cardano

    =
    Калькулятор ADA - FUN / Обратный расчет: курс FUNToken к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно funtoken, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.0658
      макс: 30.2165
      за сутки:
      29.9074  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:4029.9074-0.1404
      14.09 06:3030.0478-0.1687
      14.09 06:2030.2165+0.0748
      14.09 06:1030.1417+0.1767
      14.09 06:0029.965-0.0028
      14.09 05:5029.9678-0.1486
      14.09 05:4030.1164+0.0058
      14.09 05:3030.1106+0.0711
      14.09 05:2030.0395+0.5176
      14.09 05:1029.5219-0.0056
      14.09 05:0329.5275-0.09
      14.09 05:0029.6175+0.0741
      14.09 04:5029.5434-0.0986
      14.09 04:4029.642+0.3753
      14.09 04:3029.2667-0.4307
      14.09 04:2029.6974+0.3119
      14.09 04:1029.3855+0.1309
      14.09 04:0029.2546+0.007
      14.09 03:5029.2476+0.0451
      14.09 03:4029.2025+0.1367
      14.09 03:3029.0658-0.1613
      14.09 03:2029.2271+0.0371
      14.09 03:1029.19+0.0106
      14.09 03:0329.1794-0.0141
      14.09 03:0029.1935-0.1039
      14.09 02:5029.2974-0.0016
      14.09 02:4029.299+0.0712
      14.09 02:3029.2278+0.0967
      14.09 02:2029.1311-0.1378
      14.09 02:1029.2689+0.0983
      14.09 02:0029.1706+0.0187
      14.09 01:5029.1519-0.1465
      14.09 01:4029.2984-0.0443
      14.09 01:3029.3427-0.2246
      14.09 01:2029.5673+0.1241
      14.09 01:1029.4432-0.2575
      14.09 01:0329.7007-0.0217
      14.09 01:0029.7224+0.0335
      14.09 00:5029.6889-0.1326
      14.09 00:4029.8215-0.0434
      14.09 00:3029.8649-0.0438
      14.09 00:2029.9087+0.0065
      14.09 00:1029.9022-0.0323
      14.09 00:0029.9345+0.0301
      13.09 23:5029.9044+0.014
      13.09 23:4029.8904+0.0142
      13.09 23:3029.8762+0.0886
      13.09 23:2029.7876-0.0399
      13.09 23:1029.8275+0.0422
      13.09 23:0329.7853-0.0005
      13.09 23:0029.7858+0.0025
      13.09 22:5029.7833-0.0157
      13.09 22:4029.799-0.0273
      13.09 22:3029.8263+0.01
      13.09 22:2029.8163-0.1124
      13.09 22:1029.9287-0.0289
      13.09 22:0029.9576+0.0071
      13.09 21:5029.9505+0.0281
      13.09 21:4029.9224-
      13.09 21:3029.9224+0.0128
      13.09 21:2029.9096+0.0456
      13.09 21:1029.864+0.0054
      13.09 21:0329.8586+0.0089
      13.09 21:0029.8497-0.0068
      13.09 20:5029.8565+0.0123
      13.09 20:4029.8442-0.0456
      13.09 20:3029.8898+0.0518
      13.09 20:2429.838+0.0621
      13.09 20:1029.7759+0.0935
      13.09 20:0029.6824+0.0395
      13.09 19:5029.6429+0.0227
      13.09 19:4029.6202+0.0136
      13.09 19:3029.6066+0.001
      13.09 19:2029.6056+0.0506
      13.09 19:1029.555+0.0631
      13.09 19:0329.4919-0.0079
      13.09 19:0029.4998-0.0289
      13.09 18:5029.5287-0.0441
      13.09 18:4029.5728-0.0549
      13.09 18:3029.6277+0.0168
      13.09 18:2029.6109-0.019
      13.09 18:1029.6299-0.1188
      13.09 18:0029.7487+0.0001
      13.09 17:5029.7486+0.0289
      13.09 17:4029.7197-0.0052
      13.09 17:3029.7249+0.0006
      13.09 17:2029.7243+0.0102
      13.09 17:1029.7141+0.0748
      13.09 17:0329.6393+0.0212
      13.09 17:0029.6181+0.1858
      13.09 16:5029.4323+0.0718
      13.09 16:4029.3605+0.0516
      13.09 16:3029.3089-0.0438
      13.09 16:2029.3527-0.0352
      13.09 16:1029.3879+0.0235
      13.09 16:0029.3644+0.044
      13.09 15:5029.3204-0.0349
      13.09 15:4029.3553-0.0383
      13.09 15:3029.3936+0.0126
      13.09 15:2029.381+0.0655
      13.09 15:1029.3155-0.0294
      13.09 15:0329.3449-0.0042
      13.09 15:0029.3491+0.035
      13.09 14:5029.3141+0.0054
      13.09 14:4029.3087+0.0165
      13.09 14:3029.2922+0.0315
      13.09 14:2029.2607+0.0008
      13.09 14:1029.2599+0.0731
      13.09 14:0029.1868-0.064
      13.09 13:5029.2508-0.1374
      13.09 13:4029.3882-0.0986
      13.09 13:3029.4868-0.0988
      13.09 13:2029.5856+0.041
      13.09 13:1029.5446-0.006
      13.09 13:0329.5506+0.0196
      13.09 13:0029.531+0.0339
      13.09 12:5029.4971+0.0797
      13.09 12:4029.4174+0.135
      13.09 12:3029.2824-0.0552
      13.09 12:2029.3376+0.0031
      13.09 12:1029.3345+0.0903
      13.09 12:0029.2442-0.0365
      13.09 11:5029.2807-0.0807
      13.09 11:4029.3614-0.1546
      13.09 11:3029.516-0.0055
      13.09 11:2029.5215-0.0874
      13.09 11:1029.6089-0.0018
      13.09 11:0329.6107-0.0234
      13.09 11:0029.6341-0.0644
      13.09 10:5029.6985-0.0557
      13.09 10:4029.7542-0.0351
      13.09 10:3029.7893+0.0069
      13.09 10:2029.7824+0.0519
      13.09 10:1029.7305-0.0093
      13.09 10:0029.7398-0.0749
      13.09 09:5029.8147-0.0206
      13.09 09:4029.8353-0.0756
      13.09 09:3029.9109-0.0155
      13.09 09:2029.9264-0.0416
      13.09 09:1029.968-0.035
      13.09 09:0330.003-0.0095
      13.09 09:0030.0125+0.0622
      13.09 08:5029.9503+0.0241
      13.09 08:4029.9262+0.0196
      13.09 08:3029.9066-0.069
      13.09 08:2029.9756+0.0059
      13.09 08:1029.9697+0.0056
      13.09 08:0029.9641+0.0137
      13.09 07:5029.9504-0.1247
      13.09 07:4030.0751+0.2125
      13.09 07:3029.8626+0.1692
      13.09 07:2029.6934+0.0557
      13.09 07:1029.6377+0.0419
      13.09 07:0329.5958-0.017
      13.09 07:0029.6128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.0658
      макс: 37.4861
      за неделю:
        29.9074

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:4029.9074-0.0028
      14.09 05:5029.9678+0.0741
      14.09 04:5029.5434+0.007
      14.09 03:5029.2476-0.1039
      14.09 02:5029.2974+0.0187
      14.09 01:5029.1519+0.0335
      14.09 00:5029.6889+0.0301
      13.09 23:5029.9044+0.0025
      13.09 22:5029.7833+0.0071
      13.09 21:5029.9505-0.0068
      13.09 20:5029.8565+0.0395
      13.09 19:5029.6429-0.0289
      13.09 18:5029.5287+0.0001
      13.09 17:5029.7486+0.1858
      13.09 16:5029.4323+0.044
      13.09 15:5029.3204+0.035
      13.09 14:5029.3141-0.064
      13.09 13:5029.2508+0.0339
      13.09 12:5029.4971-0.0365
      13.09 11:5029.2807-0.0644
      13.09 10:5029.6985-0.0749
      13.09 09:5029.8147+0.0622
      13.09 08:5029.9503+0.0137
      13.09 07:5029.9504-0.0303
      13.09 06:5029.6431-0.0095
      13.09 05:5029.747+0.0135
      13.09 04:5029.7585+0.0203
      13.09 03:5029.779+0.0307
      13.09 02:5029.6935-0.0214
      13.09 01:5029.6423-0.005
      13.09 00:5029.6703-0.0491
      12.09 23:5029.8425+0.0146
      12.09 22:5029.6365-0.0187
      12.09 21:5029.7332+0.0268
      12.09 20:5029.7952+0.018
      12.09 19:5029.8004-0.0421
      12.09 18:5030.1962-0.0141
      12.09 17:5030.2438-0.0126
      12.09 16:5030.2654-0.1035
      12.09 15:5030.3312+0.0037
      12.09 14:5030.335-0.0463
      12.09 13:5030.3488-0.4928
      12.09 12:5030.9807+0.0056
      12.09 11:5030.4148-0.0736
      12.09 10:5030.7305-0.0494
      12.09 09:5032.6308-0.0541
      12.09 08:5030.6284+1.6995
      12.09 07:5030.8398-0.0179
      12.09 06:5032.6827-0.0399
      12.09 05:5032.6422-1.9161
      12.09 04:5032.5113-0.0961
      12.09 03:5030.6325+2.0474
      12.09 02:5030.2155-0.0719
      12.09 01:5030.3215-0.2263
      12.09 00:5030.7881-0.1992
      11.09 23:5030.8715+0.0661
      11.09 22:5030.7183-0.0218
      11.09 21:5030.4755-1.7219
      11.09 20:5032.6845+0.0115
      11.09 19:5032.9216-1.306
      11.09 18:5033.4454-1.0118
      11.09 17:5032.4479+0.6438
      11.09 16:5031.7127-0.244
      11.09 15:5031.5573-0.0264
      11.09 14:5030.8708-0.1767
      11.09 13:5030.4625-0.1288
      11.09 12:5030.7083+0.0582
      11.09 11:5031.1994-0.3145
      11.09 10:5031.6176+0.5976
      11.09 09:5030.8083-0.1515
      11.09 08:5031.3959+0.0607
      11.09 07:5031.3094+0.8358
      11.09 06:5030.6014+0.0103
      11.09 05:5030.4941+0.0094
      11.09 04:5030.6508+0.0976
      11.09 03:5030.7663-1.593
      11.09 02:5032.2032-0.0666
      11.09 01:5031.0015+1.4051
      11.09 00:5031.2972-0.0115
      10.09 23:5031.4081-0.0515
      10.09 22:5032.8291+0.238
      10.09 21:5032.7671-0.0717
      10.09 20:5031.5916+0.2331
      10.09 19:5032.4318+0.0265
      10.09 18:5032.7609-0.1758
      10.09 17:5032.29-0.0357
      10.09 16:5031.5263-0.2178
      10.09 15:5031.3794-0.1708
      10.09 14:5031.898-0.079
      10.09 13:5032.2829+0.8759
      10.09 12:5031.329-0.0118
      10.09 11:5031.3337+0.0411
      10.09 10:5031.3228+0.1272
      10.09 09:5031.48+0.0501
      10.09 08:5031.6802+0.213
      10.09 07:5031.5236-0.0387
      10.09 06:5031.3645+0.0453
      10.09 05:5031.327-0.0311
      10.09 04:5031.006-0.1304
      10.09 03:5031.1775-0.001
      10.09 02:5031.3364-0.1292
      10.09 01:5031.3457-0.1134
      10.09 00:5031.581+0.0412
      09.09 23:5031.7251-0.1798
      09.09 22:5032.0281-0.0612
      09.09 21:5032.4333+0.0595
      09.09 20:5032.4502-0.0689
      09.09 19:5032.6974-0.0255
      09.09 18:5032.6441-0.3383
      09.09 17:5033.0586-0.0535
      09.09 16:5033.1584-0.07
      09.09 15:5033.6736+0.1771
      09.09 14:5033.4155-0.021
      09.09 13:5033.4257+0.0182
      09.09 12:5033.2472+0.5399
      09.09 11:5033.6458+0.495
      09.09 10:5033.2261-0.1523
      09.09 09:5033.7838+0.0643
      09.09 08:5032.855+0.0892
      09.09 07:5033.1165-0.0702
      09.09 06:5032.6313+0.0019
      09.09 05:5032.7938-0.0609
      09.09 04:5033.0674+0.0089
      09.09 03:5033.188+0.0035
      09.09 02:5033.0898+0.1157
      09.09 01:5033.1393-0.123
      09.09 00:5033.1869+0.0115
      08.09 23:5033.4884+0.2475
      08.09 22:5033.2213-0.2205
      08.09 21:5033.5943+0.0458
      08.09 20:5033.8039-0.3121
      08.09 19:5034.6146-0.0925
      08.09 18:5034.8288+0.1322
      08.09 17:5033.6313+0.3083
      08.09 16:5033.0616+0.1163
      08.09 15:5033.3547-0.0578
      08.09 14:5033.396-0.0679
      08.09 13:5033.7315+0.0041
      08.09 12:5033.8636-0.1113
      08.09 11:5033.5016+0.0117
      08.09 10:5033.4062-0.0204
      08.09 09:5033.2678-0.0577
      08.09 08:5033.5443-0.1061
      08.09 07:5033.5046-0.0161
      08.09 06:5033.6303-0.3554
      08.09 05:5033.9071-0.0288
      08.09 04:5034.1138+0.0687
      08.09 03:5033.9012-0.1118
      08.09 02:5033.9789+0.0598
      08.09 01:5033.7527-0.0518
      08.09 00:5034.2788+0.0305
      07.09 23:5034.4881-0.0942
      07.09 22:5034.8493+0.023
      07.09 21:5034.7746-0.0626
      07.09 20:5035.4457+0.2506
      07.09 19:5035.4076-0.5778
      07.09 18:5035.4564+0.3332
      07.09 17:5035.8002+0.0654
      07.09 16:5036.1907+0.2935
      07.09 15:5036.8852-0.0186
      07.09 14:5037.4861-0.051
      07.09 13:5037.0436-0.1564
      07.09 12:5037.3078+0.1386
      07.09 11:5036.8207+0.0075
      07.09 10:5036.2747+0.0224
      07.09 09:5036.5511-0.131
      07.09 08:5036.9916+0.1138
      07.09 07:5036.6639-0.0163
      07.09 06:5036.9616
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 29.0658
      макс: 46.4808
      за месяц:
        29.9074
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202629.6468-0.9035
      12.09.202630.5503-0.6818
      11.09.202631.2321-0.4231
      10.09.202631.6552-1.1502
      09.09.202632.8054-0.8442
      08.09.202633.6496-2.4195
      07.09.202636.0691+1.2738
      06.09.202634.7953+1.9684
      05.09.202632.8269-1.5786
      04.09.202634.4055-0.484
      03.09.202634.8895-0.2511
      02.09.202635.1406+1.3904
      01.09.202633.7502-0.4138
      31.08.202634.164-2.491
      30.08.202636.655-1.1635
      29.08.202637.8185-2.8817
      28.08.202640.7002+0.692
      27.08.202640.0082+0.1633
      26.08.202639.8449-0.723
      25.08.202640.5679-3.9506
      23.08.202644.5185-1.9623
      22.08.202646.4808+3.4493
      21.08.202643.0315+4.7663
      20.08.202638.2652+2.7132
      19.08.202635.552-0.8357
      18.08.202636.3877-2.7364
      17.08.202639.1241-3.2004
      16.08.202642.3245+1.5771
      15.08.202640.7474+0.9242
      14.08.202639.8232
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 29.0658
      макс: 79.2465
      за квартал:
        29.9074
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202629.6468-0.9035
      12.09.202630.5503-0.6818
      11.09.202631.2321-0.4231
      10.09.202631.6552-1.1502
      09.09.202632.8054-0.8442
      08.09.202633.6496-2.4195
      07.09.202636.0691+1.2738
      06.09.202634.7953+1.9684
      05.09.202632.8269-1.5786
      04.09.202634.4055-0.484
      03.09.202634.8895-0.2511
      02.09.202635.1406+1.3904
      01.09.202633.7502-0.4138
      31.08.202634.164-2.491
      30.08.202636.655-1.1635
      29.08.202637.8185-2.8817
      28.08.202640.7002+0.692
      27.08.202640.0082+0.1633
      26.08.202639.8449-0.723
      25.08.202640.5679-3.9506
      23.08.202644.5185-1.9623
      22.08.202646.4808+3.4493
      21.08.202643.0315+4.7663
      20.08.202638.2652+2.7132
      19.08.202635.552-0.8357
      18.08.202636.3877-2.7364
      17.08.202639.1241-3.2004
      16.08.202642.3245+1.5771
      15.08.202640.7474+0.9242
      14.08.202639.8232-0.8672
      13.08.202640.6904-2.616
      12.08.202643.3064-0.0546
      11.08.202643.361-0.1425
      10.08.202643.5035-3.9229
      09.08.202647.4264-3.6339
      08.08.202651.0603+3.3389
      07.08.202647.7214+1.9153
      06.08.202645.8061-4.2873
      05.08.202650.0934+5.359
      04.08.202644.7344+5.3016
      03.08.202639.4328+1.7031
      02.08.202637.7297+2.7343
      01.08.202634.9954+0.8646
      31.07.202634.1308+0.6674
      30.07.202633.4634+0.3294
      29.07.202633.134+1.4838
      28.07.202631.6502-0.8772
      27.07.202632.5274-2.3449
      26.07.202634.8723+1.0728
      25.07.202633.7995-1.6136
      24.07.202635.4131-2.4141
      23.07.202637.8272-1.3337
      22.07.202639.1609+0.3682
      21.07.202638.7927+0.7874
      20.07.202638.0053-3.0613
      19.07.202641.0666-2.5959
      18.07.202643.6625+2.9738
      17.07.202640.6887-3.2205
      16.07.202643.9092-1.5426
      15.07.202645.4518+0.5396
      14.07.202644.9122+0.5036
      13.07.202644.4086-2.7316
      12.07.202647.1402-2.58
      11.07.202649.7202-1.0541
      10.07.202650.7743+0.6289
      09.07.202650.1454-0.9652
      08.07.202651.1106-4.2815
      07.07.202655.3921-1.8863
      06.07.202657.2784-6.2019
      05.07.202663.4803-1.946
      04.07.202665.4263+9.1963
      03.07.202656.23+3.3134
      02.07.202652.9166+0.4222
      01.07.202652.4944+3.3214
      30.06.202649.173-1.9587
      29.06.202651.1317-0.6836
      28.06.202651.8153-3.9126
      27.06.202655.7279+0.4921
      26.06.202655.2358-0.8721
      25.06.202656.1079-9.8815
      24.06.202665.9894+2.4724
      23.06.202663.517+6.253
      22.06.202657.264-2.3898
      21.06.202659.6538-3.6119
      20.06.202663.2657-2.6979
      19.06.202665.9636-1.974
      18.06.202667.9376-2.0528
      17.06.202669.9904-2.6325
      16.06.202672.6229-6.6236
      15.06.202679.2465

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.