Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » FUNToken

    Курс Cardano (ADA) к FUNToken (FUN)

    Обновлено: 29.10.2026 17:30:01Cardano

    =
    Калькулятор ADA - FUN / Обратный расчет: курс FUNToken к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно funtoken, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.0962
      макс: 23.4539
      за сутки:
      22.8876  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:3022.8876-0.089
      29.10 17:2022.9766+0.0193
      29.10 17:1022.9573-0.1703
      29.10 17:0323.1276+0.1384
      29.10 17:0022.9892+0.0731
      29.10 16:5022.9161+0.0108
      29.10 16:4022.9053-0.0685
      29.10 16:3022.9738-0.0157
      29.10 16:2022.9895+0.0318
      29.10 16:1422.9577+0.0555
      29.10 16:0022.9022-0.0522
      29.10 15:5022.9544-0.0055
      29.10 15:4022.9599+0.0561
      29.10 15:3022.9038-0.1966
      29.10 15:2023.1004+0.0316
      29.10 15:1023.0688-0.0873
      29.10 15:0323.1561-0.0066
      29.10 15:0023.1627+0.1705
      29.10 14:5022.9922+0.0179
      29.10 14:4022.9743+0.0005
      29.10 14:3022.9738-0.0648
      29.10 14:2023.0386+0.0786
      29.10 14:1022.96-0.0767
      29.10 14:0023.0367-0.0217
      29.10 13:5023.0584+0.0008
      29.10 13:4023.0576-0.002
      29.10 13:3023.0596+0.0333
      29.10 13:2023.0263-0.0487
      29.10 13:1023.075-0.029
      29.10 13:0323.104+0.0073
      29.10 13:0023.0967+0.0348
      29.10 12:5023.0619+0.0791
      29.10 12:4022.9828-0.0934
      29.10 12:3023.0762-0.0419
      29.10 12:2023.1181+0.0652
      29.10 12:1023.0529+0.0985
      29.10 12:0022.9544+0.0702
      29.10 11:5022.8842-0.0023
      29.10 11:4022.8865+0.1541
      29.10 11:3022.7324+0.0568
      29.10 11:2022.6756+0.1795
      29.10 11:1022.4961+0.0433
      29.10 11:0322.4528+0.0068
      29.10 11:0022.446+0.1389
      29.10 10:5022.3071-0.0483
      29.10 10:4022.3554+0.1478
      29.10 10:3022.2076-0.0711
      29.10 10:2022.2787-0.3135
      29.10 10:1022.5922+0.178
      29.10 10:0022.4142-0.0221
      29.10 09:5022.4363-0.0325
      29.10 09:4022.4688+0.05
      29.10 09:3022.4188+0.0418
      29.10 09:2022.377-0.0919
      29.10 09:1022.4689+0.0183
      29.10 09:0322.4506-0.0153
      29.10 09:0022.4659-0.0824
      29.10 08:5022.5483-0.0288
      29.10 08:4022.5771-0.007
      29.10 08:3022.5841-0.0214
      29.10 08:2022.6055+0.1176
      29.10 08:1022.4879+0.0784
      29.10 08:0022.4095+0.0001
      29.10 07:5022.4094+0.0802
      29.10 07:4022.3292+0.0401
      29.10 07:3022.2891+0.0364
      29.10 07:2022.2527+0.0813
      29.10 07:1022.1714-0.024
      29.10 07:0322.1954+0.0072
      29.10 07:0022.1882+0.0039
      29.10 06:5022.1843+0.0074
      29.10 06:4022.1769-0.0114
      29.10 06:3022.1883-0.0275
      29.10 06:2022.2158-0.0928
      29.10 06:1022.3086+0.0378
      29.10 06:0022.2708+0.0622
      29.10 05:5022.2086+0.1124
      29.10 05:4022.0962-0.1578
      29.10 05:3022.254+0.0385
      29.10 05:2022.2155-0.0149
      29.10 05:1022.2304-0.1071
      29.10 05:0322.3375-0.0632
      29.10 05:0022.4007-0.2427
      29.10 04:5022.6434-0.2224
      29.10 04:4022.8658-0.1183
      29.10 04:3022.9841-0.0676
      29.10 04:2023.0517+0.0273
      29.10 04:1023.0244-0.1762
      29.10 04:0023.2006-0.045
      29.10 03:5023.2456-0.0477
      29.10 03:4023.2933-0.033
      29.10 03:3023.3263+0.0266
      29.10 03:2023.2997+0.0255
      29.10 03:1023.2742-0.0953
      29.10 03:0323.3695+0.0078
      29.10 03:0023.3617+0.0683
      29.10 02:5023.2934+0.0102
      29.10 02:4023.2832+0.1025
      29.10 02:3023.1807+0.0048
      29.10 02:2023.1759+0.0123
      29.10 02:1023.1636-0.029
      29.10 02:0023.1926-0.0246
      29.10 01:5023.2172-0.0159
      29.10 01:4023.2331+0.0845
      29.10 01:3023.1486-0.0817
      29.10 01:2023.2303+0.019
      29.10 01:1023.2113-0.0846
      29.10 01:0323.2959-0.0264
      29.10 01:0023.3223+0.0491
      29.10 00:5023.2732+0.1168
      29.10 00:4023.1564-0.0747
      29.10 00:3023.2311-0.081
      29.10 00:2023.3121+0.0431
      29.10 00:1023.269+0.0634
      29.10 00:0023.2056+0.0814
      28.10 23:5023.1242+0.009
      28.10 23:4023.1152-0.1232
      28.10 23:3023.2384+0.0276
      28.10 23:2023.2108-0.2431
      28.10 23:1023.4539+0.0832
      28.10 23:0323.3707+0.1033
      28.10 23:0023.2674+0.0341
      28.10 22:5023.2333+0.1654
      28.10 22:4023.0679+0.0446
      28.10 22:3023.0233+0.024
      28.10 22:2022.9993-0.0256
      28.10 22:1023.0249+0.0825
      28.10 22:0022.9424-0.0034
      28.10 21:5022.9458-0.1184
      28.10 21:4023.0642+0.1647
      28.10 21:3022.8995+0.0067
      28.10 21:2022.8928-0.195
      28.10 21:1023.0878-0.0554
      28.10 21:0323.1432-0.0126
      28.10 21:0023.1558+0.0435
      28.10 20:5023.1123+0.061
      28.10 20:4023.0513+0.0376
      28.10 20:3023.0137+0.1064
      28.10 20:2022.9073-0.1607
      28.10 20:1023.068+0.0026
      28.10 20:0023.0654+0.1086
      28.10 19:5022.9568-0.1262
      28.10 19:4023.083-0.019
      28.10 19:3023.102-0.0736
      28.10 19:2023.1756-0.0024
      28.10 19:1023.178-0.022
      28.10 19:0323.2+0.0063
      28.10 19:0023.1937-0.0026
      28.10 18:5023.1963+0.034
      28.10 18:4023.1623-0.0546
      28.10 18:3023.2169+0.0066
      28.10 18:2023.2103-0.0637
      28.10 18:1023.274+0.1203
      28.10 18:0023.1537
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.0962
      макс: 25.152
      за неделю:
        22.8876

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:3022.8876+0.0731
      29.10 16:5022.9161-0.0522
      29.10 15:5022.9544+0.1705
      29.10 14:5022.9922-0.0217
      29.10 13:5023.0584+0.0348
      29.10 12:5023.0619+0.0702
      29.10 11:5022.8842+0.1389
      29.10 10:5022.3071-0.0221
      29.10 09:5022.4363-0.0824
      29.10 08:5022.5483+0.0001
      29.10 07:5022.4094+0.0039
      29.10 06:5022.1843+0.0622
      29.10 05:5022.2086-0.2427
      29.10 04:5022.6434-0.045
      29.10 03:5023.2456+0.0683
      29.10 02:5023.2934-0.0246
      29.10 01:5023.2172+0.0491
      29.10 00:5023.2732+0.0814
      28.10 23:5023.1242+0.0341
      28.10 22:5023.2333-0.0034
      28.10 21:5022.9458+0.0435
      28.10 20:5023.1123+0.1086
      28.10 19:5022.9568-0.0026
      28.10 18:5023.1963-0.0155
      28.10 17:5023.1692+0.0908
      28.10 16:5023.3641-0.0326
      28.10 15:5023.5235+0.1198
      28.10 14:5023.9213+0.0392
      28.10 13:5024.2015-0.1239
      28.10 12:5024.3113+0.0873
      28.10 11:5024.024-0.0775
      28.10 10:5023.9118+0.0258
      28.10 09:5023.4938-0.0408
      28.10 08:5023.2516-0.1694
      28.10 07:5023.581-0.0671
      28.10 06:5023.7534+0.0459
      28.10 05:5023.5917+0.0289
      28.10 04:5023.7284+0.0533
      28.10 03:5023.1543+0.0984
      28.10 02:5023.1788-0.0366
      28.10 01:5023.1871-0.0312
      28.10 00:5023.493-0.063
      27.10 23:5023.371-0.1456
      27.10 22:5023.7067-0.0613
      27.10 21:5023.5909-0.0226
      27.10 20:5023.7127+0.0151
      27.10 19:5023.4664-0.019
      27.10 18:5023.7116+0.0551
      27.10 17:5023.7218-0.1627
      27.10 16:5023.9241+0.0241
      27.10 15:5024.2972-0.1238
      27.10 14:5024.4275-0.3153
      27.10 13:5025.152-0.0761
      27.10 12:5024.2039+0.1138
      27.10 11:5024.4519-0.0411
      27.10 10:5024.5912-0.0819
      27.10 09:5024.9226+0.0753
      27.10 08:5024.6014+0.185
      27.10 07:5023.471+0.0257
      27.10 06:5023.3844+0.0183
      27.10 05:5023.375-0.0682
      27.10 04:5023.3505-0.0471
      27.10 03:5023.537-0.0001
      27.10 02:5023.7968-0.0425
      27.10 01:5023.6602-0.1065
      27.10 00:5023.5963-0.081
      26.10 23:5023.4691-0.0355
      26.10 22:5023.4525-0.023
      26.10 21:5023.4598-0.264
      26.10 20:5023.7784+0.1208
      26.10 19:5023.5062-0.1261
      26.10 18:5023.9524+0.1041
      26.10 17:5024.0363-0.0435
      26.10 16:5023.7676+0.026
      26.10 15:5023.6541+0.0744
      26.10 14:5023.4513-0.0716
      26.10 13:5023.4867-0.1533
      26.10 12:5023.523+0.0011
      26.10 11:5023.4794+0.1463
      26.10 10:5023.2185+0.0739
      26.10 09:5022.9535+0.0143
      26.10 08:5023.208+0.0958
      26.10 07:5022.9891-0.0286
      26.10 06:5022.8453-0.0007
      26.10 05:5022.8794+0.1041
      26.10 04:5022.6736+0.0848
      26.10 03:5022.9426+0.0069
      26.10 02:5022.9564-0.025
      26.10 01:5023.1376-0.0826
      26.10 00:5022.9888-0.1473
      25.10 23:5023.2588-0.0119
      25.10 22:5023.2799-0.0055
      25.10 21:5023.1607+0.0045
      25.10 20:5023.1653+0.1085
      25.10 19:5023.0683-0.0193
      25.10 18:5023.1049+0.1481
      25.10 17:5022.986-0.0336
      25.10 16:5023.0547+0.0263
      25.10 15:5023.0003+0.1248
      25.10 14:5023.0157-0.0098
      25.10 13:5022.9557-0.0248
      25.10 12:5023.0532-0.0981
      25.10 11:5023.1028-0.0498
      25.10 10:5023.3249-0.0982
      25.10 09:5023.3871+0.015
      25.10 08:5023.4126+0.0119
      25.10 07:5023.5784-0.0134
      25.10 06:5023.7325-0.0696
      25.10 05:5023.749-0.0589
      25.10 04:5023.8165-0.0255
      25.10 03:5023.6722-0.0346
      25.10 02:5023.6607-0.0213
      25.10 01:5023.4647+0.0138
      25.10 00:5023.4422+0.0378
      24.10 23:5023.5437+0.1287
      24.10 22:5023.3799+0.1081
      24.10 21:5023.6231+0.0264
      24.10 20:5023.4081-0.1591
      24.10 19:5023.6121+0.0316
      24.10 18:5023.4108+0.1012
      24.10 17:5023.3038+0.0438
      24.10 16:5023.5249+0.0052
      24.10 15:5023.4227+0.3364
      24.10 14:5023.3048-0.0593
      24.10 13:5023.7347+0.0609
      24.10 12:5023.6043-0.0244
      24.10 11:5023.7017-0.0366
      24.10 10:5023.8707+0.0906
      24.10 09:5023.6522-0.0082
      24.10 08:5023.9673-0.0053
      24.10 07:5024.0521-0.0053
      24.10 06:5023.998-0.2444
      24.10 05:5024.1103-0.1847
      24.10 04:5024.0534+0.0379
      24.10 03:5023.839+0.0234
      24.10 02:5023.9814-0.2927
      24.10 01:5023.9317-0.0033
      24.10 00:5024.3736-0.0063
      23.10 23:5024.3774-0.0619
      23.10 22:5024.4791-0.0226
      23.10 21:5024.6946+0.0983
      23.10 20:5024.6567-0.0414
      23.10 19:5024.8262+0.0665
      23.10 18:5024.6901-0.0225
      23.10 17:5024.7988+0.0407
      23.10 16:5024.859-0.0083
      23.10 15:5024.9099-0.0095
      23.10 14:5024.8164-0.0286
      23.10 13:5024.7488+0.0116
      23.10 12:5024.7116-0.0615
      23.10 11:5024.8392-0.0104
      23.10 10:5024.6878-0.0003
      23.10 09:5024.8842-0.1382
      23.10 08:5024.8774+0.02
      23.10 07:5024.6029-0.0201
      23.10 06:5024.772+0.0619
      23.10 05:5024.6611-0.1153
      23.10 04:5024.5509+0.0586
      23.10 03:5024.3204+0.0037
      23.10 02:5023.9286-0.4607
      23.10 01:5024.3377+0.0883
      23.10 00:5024.3439-0.1728
      22.10 23:5024.2458+0.0888
      22.10 22:5024.4572+0.0194
      22.10 21:5024.4875-0.0474
      22.10 20:5024.4738+0.082
      22.10 19:5024.367+0.3191
      22.10 18:5024.3583-0.0393
      22.10 17:5024.6726
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 22.0962
      макс: 34.4214
      за месяц:
        22.8876
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202623.4667-0.3709
      27.10.202623.8376+0.4513
      26.10.202623.3863+0.1383
      25.10.202623.248-0.4104
      24.10.202623.6584-0.946
      23.10.202624.6044-0.1301
      22.10.202624.7345-0.7906
      21.10.202625.5251+0.7754
      20.10.202624.7497-0.2736
      19.10.202625.0233+0.2965
      18.10.202624.7268-0.4688
      17.10.202625.1956-2.3317
      16.10.202627.5273+1.5766
      15.10.202625.9507-0.5836
      14.10.202626.5343-0.4343
      13.10.202626.9686-1.2863
      12.10.202628.2549-0.2337
      11.10.202628.4886-0.4854
      10.10.202628.974+1.732
      09.10.202627.242-1.0168
      08.10.202628.2588-2.7711
      07.10.202631.0299-2.877
      06.10.202633.9069+0.2522
      05.10.202633.6547+2.3141
      04.10.202631.3406+1.1052
      02.10.202630.2354-0.807
      01.10.202631.0424-3.379
      30.09.202634.4214+0.6979
      29.09.202633.7235+0.9448
      28.09.202632.7787
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 22.0962
      макс: 51.0603
      за квартал:
        22.8876
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202623.4667-0.3709
      27.10.202623.8376+0.4513
      26.10.202623.3863+0.1383
      25.10.202623.248-0.4104
      24.10.202623.6584-0.946
      23.10.202624.6044-0.1301
      22.10.202624.7345-0.7906
      21.10.202625.5251+0.7754
      20.10.202624.7497-0.2736
      19.10.202625.0233+0.2965
      18.10.202624.7268-0.4688
      17.10.202625.1956-2.3317
      16.10.202627.5273+1.5766
      15.10.202625.9507-0.5836
      14.10.202626.5343-0.4343
      13.10.202626.9686-1.2863
      12.10.202628.2549-0.2337
      11.10.202628.4886-0.4854
      10.10.202628.974+1.732
      09.10.202627.242-1.0168
      08.10.202628.2588-2.7711
      07.10.202631.0299-2.877
      06.10.202633.9069+0.2522
      05.10.202633.6547+2.3141
      04.10.202631.3406+1.1052
      02.10.202630.2354-0.807
      01.10.202631.0424-3.379
      30.09.202634.4214+0.6979
      29.09.202633.7235+0.9448
      28.09.202632.7787+0.7098
      27.09.202632.0689+0.0241
      25.09.202632.0448+0.7845
      24.09.202631.2603-1.7908
      23.09.202633.0511-1.5097
      22.09.202634.5608-1.1686
      21.09.202635.7294+2.5788
      20.09.202633.1506+0.9831
      19.09.202632.1675+2.1419
      18.09.202630.0256+1.8621
      17.09.202628.1635+0.3309
      16.09.202627.8326-1.3496
      15.09.202629.1822-0.8872
      14.09.202630.0694+0.4226
      13.09.202629.6468-0.9035
      12.09.202630.5503-0.6818
      11.09.202631.2321-0.4231
      10.09.202631.6552-1.1502
      09.09.202632.8054-0.8442
      08.09.202633.6496-2.4195
      07.09.202636.0691+1.2738
      06.09.202634.7953+1.9684
      05.09.202632.8269-1.5786
      04.09.202634.4055-0.484
      03.09.202634.8895-0.2511
      02.09.202635.1406+1.3904
      01.09.202633.7502-0.4138
      31.08.202634.164-2.491
      30.08.202636.655-1.1635
      29.08.202637.8185-2.8817
      28.08.202640.7002+0.692
      27.08.202640.0082+0.1633
      26.08.202639.8449-0.723
      25.08.202640.5679-3.9506
      23.08.202644.5185-1.9623
      22.08.202646.4808+3.4493
      21.08.202643.0315+4.7663
      20.08.202638.2652+2.7132
      19.08.202635.552-0.8357
      18.08.202636.3877-2.7364
      17.08.202639.1241-3.2004
      16.08.202642.3245+1.5771
      15.08.202640.7474+0.9242
      14.08.202639.8232-0.8672
      13.08.202640.6904-2.616
      12.08.202643.3064-0.0546
      11.08.202643.361-0.1425
      10.08.202643.5035-3.9229
      09.08.202647.4264-3.6339
      08.08.202651.0603+3.3389
      07.08.202647.7214+1.9153
      06.08.202645.8061-4.2873
      05.08.202650.0934+5.359
      04.08.202644.7344+5.3016
      03.08.202639.4328+1.7031
      02.08.202637.7297+2.7343
      01.08.202634.9954+0.8646
      31.07.202634.1308+0.6674
      30.07.202633.4634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.