Курсы криптовалют к Hooked Protocol

Биткоин 63646.7
Эфириум 3125.18
Tether 0.99974
Binance Coin 601.36
Solana 142.59
USD Coin 1
Lido Staked ETH 3124.74
Рипл 0.52306
Dogecoin 0.14852
Tokamak Network 5.3635
Cardano 0.46555
SHIBA INU 2.537E-5
Avalanche 34.9904
TRON 0.11966
Wrapped TRON 0.11949
Wrapped Bitcoin 63697.58
Polkadot 6.8066
Bitcoin Cash 484.19
ChainLink 14.6633
NEAR Protocol 7.0069

Все криптовалюты » Австралийский доллар » Hooked Protocol »

Курс австралийского доллара к Hooked Protocol

Обновлено: 26.04.2024 20:20:01


	=
Калькулятор AUD - HOOK / Обратный расчет: курс Hooked Protocol к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно hooked protocol, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67924

макс: 0.72078

за сутки:

0.71324

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 20:20	0.71324	+0.00021
26.04 20:10	0.71303	+0.00062
26.04 20:03	0.71241	-0.0002
26.04 20:00	0.71261	-0.0013
26.04 19:50	0.71391	+0.00247
26.04 19:40	0.71144	+0.00024
26.04 19:30	0.7112	-0.00198
26.04 19:20	0.71318	+0.0033
26.04 19:10	0.70988	-0.00014
26.04 19:00	0.71002	-0.00145
26.04 18:50	0.71147	-0.0026
26.04 18:40	0.71407	-0.00242
26.04 18:30	0.71649	+0.00201
26.04 18:20	0.71448	-0.00011
26.04 18:10	0.71459	+0.00543
26.04 18:03	0.70916	-0.00015
26.04 18:00	0.70931	+0.00139
26.04 17:50	0.70792	+0.0053
26.04 17:40	0.70262	+0.00119
26.04 17:30	0.70143	+0.00265
26.04 17:20	0.69878	-0.00718
26.04 17:10	0.70596	-0.00167
26.04 17:00	0.70763	-0.00748
26.04 16:50	0.71511	+0.00016
26.04 16:40	0.71495	-0.00583
26.04 16:30	0.72078	+0.00037
26.04 16:20	0.72041	+0.00446
26.04 16:10	0.71595	+0.00194
26.04 16:03	0.71401	-0.0023
26.04 16:00	0.71631	+0.00525
26.04 15:50	0.71106	+0.00213
26.04 15:40	0.70893	-0.00276
26.04 15:30	0.71169	-0.00026
26.04 15:20	0.71195	+0.00069
26.04 15:10	0.71126	-0.0034
26.04 15:00	0.71466	+0.00124
26.04 14:50	0.71342	+0.0003
26.04 14:40	0.71312	-0.00079
26.04 14:30	0.71391	-0.00152
26.04 14:20	0.71543	-0.00143
26.04 14:10	0.71686	-0.00011
26.04 14:03	0.71697	-0.0006
26.04 14:00	0.71757	+0.00182
26.04 13:50	0.71575	+0.00099
26.04 13:40	0.71476	-3.0E-5
26.04 13:30	0.71479	+0.00166
26.04 13:20	0.71313	+0.00222
26.04 13:10	0.71091	-0.00152
26.04 13:00	0.71243	-0.00185
26.04 12:50	0.71428	+0.00132
26.04 12:40	0.71296	-0.002
26.04 12:30	0.71496	+0.00062
26.04 12:20	0.71434	-6.0E-5
26.04 12:10	0.7144	+0.00044
26.04 12:03	0.71396	-0.00124
26.04 12:00	0.7152	+0.00024
26.04 11:50	0.71496	+0.00295
26.04 11:40	0.71201	+0.00231
26.04 11:30	0.7097	+0.00539
26.04 11:20	0.70431	-0.00303
26.04 11:10	0.70734	-0.00167
26.04 11:00	0.70901	+0.00276
26.04 10:50	0.70625	-0.0036
26.04 10:40	0.70985	+0.00475
26.04 10:30	0.7051	-0.00372
26.04 10:20	0.70882	+0.0026
26.04 10:10	0.70622	+0.00174
26.04 10:03	0.70448	+0.00011
26.04 10:00	0.70437	+0.0022
26.04 09:50	0.70217	+0.00254
26.04 09:40	0.69963	+0.00212
26.04 09:30	0.69751	+0.00166
26.04 09:20	0.69585	+0.0029
26.04 09:10	0.69295	+0.00032
26.04 09:00	0.69263	-0.00158
26.04 08:50	0.69421	+0.00244
26.04 08:40	0.69177	-0.00286
26.04 08:30	0.69463	+0.00064
26.04 08:20	0.69399	-0.00108
26.04 08:10	0.69507	-0.00061
26.04 08:03	0.69568	+0.00037
26.04 08:00	0.69531	-0.0002
26.04 07:50	0.69551	-0.00182
26.04 07:40	0.69733	+0.00017
26.04 07:30	0.69716	-0.00254
26.04 07:20	0.6997	+0.0033
26.04 07:10	0.6964	-0.00092
26.04 07:00	0.69732	+0.00167
26.04 06:50	0.69565	+0.00026
26.04 06:40	0.69539	+0.00299
26.04 06:30	0.6924	+0.00319
26.04 06:20	0.68921	-0.00452
26.04 06:10	0.69373	+0.00198
26.04 06:03	0.69175	+0.00077
26.04 06:00	0.69098	-0.00264
26.04 05:50	0.69362	+0.0009
26.04 05:40	0.69272	+0.00154
26.04 05:30	0.69118	-0.00041
26.04 05:20	0.69159	-0.00541
26.04 05:10	0.697	+0.0015
26.04 05:00	0.6955	-0.00066
26.04 04:50	0.69616	-0.01046
26.04 04:40	0.70662	-0.00051
26.04 04:30	0.70713	+0.00063
26.04 04:20	0.7065	+0.00229
26.04 04:10	0.70421	+0.00615
26.04 04:03	0.69806	-0.00099
26.04 04:00	0.69905	-0.00211
26.04 03:50	0.70116	+0.00693
26.04 03:40	0.69423	-0.00149
26.04 03:30	0.69572	+0.00238
26.04 03:20	0.69334	+0.00349
26.04 03:10	0.68985	-0.00066
26.04 03:00	0.69051	+0.0012
26.04 02:50	0.68931	-0.00026
26.04 02:40	0.68957	+2.0E-5
26.04 02:30	0.68955	+0.00049
26.04 02:20	0.68906	+0.00142
26.04 02:10	0.68764	-0.00188
26.04 02:03	0.68952	-
26.04 02:00	0.68952	+0.00265
26.04 01:50	0.68687	+0.00055
26.04 01:40	0.68632	+0.00047
26.04 01:30	0.68585	+0.00118
26.04 01:20	0.68467	-0.00039
26.04 01:10	0.68506	+0.00197
26.04 01:00	0.68309	+0.00136
26.04 00:50	0.68173	+0.00189
26.04 00:40	0.67984	-0.00192
26.04 00:30	0.68176	+0.00013
26.04 00:20	0.68163	-0.00144
26.04 00:10	0.68307	+0.00132
26.04 00:03	0.68175	+0.00035
26.04 00:00	0.6814	-1.0E-5
25.04 23:50	0.68141	+0.00094
25.04 23:40	0.68047	-0.00115
25.04 23:30	0.68162	-0.00291
25.04 23:20	0.68453	+0.00495
25.04 23:10	0.67958	-0.00416
25.04 23:00	0.68374	-0.00062
25.04 22:50	0.68436	-0.00234
25.04 22:40	0.6867	+0.00279
25.04 22:30	0.68391	+0.00199
25.04 22:20	0.68192	+0.00203
25.04 22:10	0.67989	+0.00065
25.04 22:03	0.67924	-0.00063
25.04 22:00	0.67987	-0.00105
25.04 21:50	0.68092	-0.00162
25.04 21:40	0.68254	+0.0014
25.04 21:30	0.68114	-1.0E-5
25.04 21:20	0.68115	-0.00206
25.04 21:10	0.68321	+0.00317
25.04 21:00	0.68004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62369

макс: 0.72078

за неделю:

0.71324

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 20:20	0.71324	-0.0013
26.04 19:50	0.71391	-0.00145
26.04 18:50	0.71147	+0.00139
26.04 17:50	0.70792	-0.00748
26.04 16:50	0.71511	+0.00525
26.04 15:50	0.71106	+0.00124
26.04 14:50	0.71342	+0.00182
26.04 13:50	0.71575	-0.00185
26.04 12:50	0.71428	+0.00024
26.04 11:50	0.71496	+0.00276
26.04 10:50	0.70625	+0.0022
26.04 09:50	0.70217	-0.00158
26.04 08:50	0.69421	-0.0002
26.04 07:50	0.69551	+0.00167
26.04 06:50	0.69565	-0.00264
26.04 05:50	0.69362	-0.00066
26.04 04:50	0.69616	-0.00211
26.04 03:50	0.70116	+0.0012
26.04 02:50	0.68931	+0.00265
26.04 01:50	0.68687	+0.00136
26.04 00:50	0.68173	-1.0E-5
25.04 23:50	0.68141	-0.00062
25.04 22:50	0.68436	-0.00105
25.04 21:50	0.68092	-0.00065
25.04 20:50	0.68069	-0.00114
25.04 19:50	0.67889	-0.00166
25.04 18:50	0.68162	+0.00445
25.04 17:50	0.68743	-0.00414
25.04 16:50	0.69691	-0.00034
25.04 15:50	0.7053	-0.00094
25.04 14:50	0.70231	+0.00234
25.04 13:50	0.71051	+3.0E-5
25.04 12:50	0.70753	-0.00275
25.04 11:50	0.70851	-0.00278
25.04 10:50	0.7071	-0.00014
25.04 09:50	0.69864	+0.0038
25.04 08:50	0.6943	-0.00087
25.04 07:50	0.69967	+0.00046
25.04 06:50	0.70152	-0.00115
25.04 05:50	0.69612	+0.00505
25.04 04:50	0.68967	+0.00125
25.04 03:50	0.69034	+7.0E-5
25.04 02:50	0.69314	+0.0019
25.04 01:50	0.69285	-0.00179
25.04 00:50	0.68509	+0.00177
24.04 23:50	0.68631	+0.00061
24.04 22:50	0.68122	+0.00383
24.04 21:50	0.68018	+0.00119
24.04 20:50	0.67655	+0.00099
24.04 19:50	0.68517	+0.00298
24.04 18:50	0.67566	-0.00363
24.04 17:50	0.66772	+0.00335
24.04 16:50	0.65053	-0.00048
24.04 15:50	0.64088	-0.0011
24.04 14:50	0.63681	-0.00348
24.04 13:50	0.64331	-0.00325
24.04 12:50	0.6504	+0.00125
24.04 11:50	0.64766	+0.00083
24.04 10:50	0.64547	+8.0E-5
24.04 09:50	0.6414	+0.00169
24.04 08:50	0.63922	+0.00043
24.04 07:50	0.6367	+0.00016
24.04 06:50	0.65001	+0.00043
24.04 05:50	0.65566	+0.00463
24.04 04:50	0.64617	-0.00038
24.04 03:50	0.65196	+0.0009
24.04 02:50	0.65069	+0.00205
24.04 01:50	0.65068	+7.0E-5
24.04 00:50	0.64937	+0.0024
23.04 23:50	0.64165	-
23.04 22:50	0.64294	-0.00205
23.04 21:50	0.64837	+0.00243
23.04 20:50	0.63765	+0.0022
23.04 19:50	0.63774	-0.00047
23.04 18:50	0.64364	+0.00079
23.04 17:50	0.63969	+0.00023
23.04 16:50	0.64882	-0.00322
23.04 15:50	0.65532	-0.00134
23.04 14:50	0.65357	+0.00214
23.04 13:50	0.64795	-0.00221
23.04 12:50	0.65672	-0.00364
23.04 11:50	0.65737	-0.001
23.04 10:50	0.66018	+0.00483
23.04 09:50	0.64806	-0.00111
23.04 08:50	0.64585	+0.00182
23.04 07:50	0.64892	-0.00149
23.04 06:50	0.64283	+0.00297
23.04 05:50	0.64504	+0.00117
23.04 04:50	0.64065	+0.00067
23.04 03:50	0.63837	-1.0E-5
23.04 02:50	0.64059	-0.00309
23.04 01:50	0.63856	-0.00036
23.04 00:50	0.63815	+0.00042
22.04 23:50	0.63607	+0.00153
22.04 22:50	0.63258	+0.00155
22.04 21:50	0.63195	-0.00149
22.04 20:50	0.63068	+0.00314
22.04 19:50	0.63146	-0.00014
22.04 18:50	0.63007	+0.00077
22.04 17:50	0.63322	-0.00237
22.04 16:50	0.63193	-0.00163
22.04 15:50	0.6316	-0.00138
22.04 14:50	0.63312	-0.00036
22.04 13:50	0.63213	-0.00247
22.04 12:50	0.63986	+0.00419
22.04 11:50	0.63912	-0.00089
22.04 10:50	0.63689	+0.00169
22.04 09:50	0.62712	-
22.04 08:50	0.62369	-0.00216
22.04 07:50	0.63136	-0.00376
22.04 06:50	0.6322	-0.00082
22.04 05:50	0.64683	+0.00219
22.04 04:50	0.64119	-9.0E-5
22.04 03:50	0.64331	+0.00149
22.04 02:50	0.63993	+0.00111
22.04 01:50	0.63741	-0.00227
22.04 00:50	0.6402	-0.0019
21.04 23:50	0.64336	+0.00123
21.04 22:50	0.64205	-0.0002
21.04 21:50	0.64477	-0.00338
21.04 20:50	0.64393	-0.00112
21.04 19:50	0.64551	+0.00039
21.04 18:50	0.63702	-0.00116
21.04 17:50	0.64365	-0.00067
21.04 16:50	0.64494	+0.00245
21.04 15:50	0.64001	-0.00034
21.04 14:50	0.63661	-0.00138
21.04 13:50	0.64159	-0.00072
21.04 12:50	0.64473	+0.00305
21.04 11:50	0.63914	-0.00093
21.04 10:50	0.6384	-1.0E-5
21.04 09:50	0.63537	+0.00326
21.04 08:50	0.63327	-0.00261
21.04 07:50	0.63317	+0.00121
21.04 06:50	0.63364	-0.00078
21.04 05:50	0.63538	+0.00039
21.04 04:50	0.63684	-0.00495
21.04 03:50	0.64547	+0.00104
21.04 02:50	0.63439	-0.00014
21.04 01:50	0.63881	+0.00073
21.04 00:50	0.63596	-0.00021
20.04 23:50	0.63578	-0.00115
20.04 22:50	0.63787	-0.00053
20.04 21:50	0.63892	-0.00451
20.04 20:50	0.64028	+0.00082
20.04 19:50	0.65416	-0.00139
20.04 18:50	0.66066	+0.00047
20.04 17:50	0.67153	+0.00064
20.04 16:50	0.67019	-0.00103
20.04 15:50	0.67217	-0.00045
20.04 14:50	0.67819	-0.00066
20.04 13:50	0.68129	+0.00201
20.04 12:50	0.68254	+0.00214
20.04 11:50	0.67828	+0.00165
20.04 10:50	0.67487	+0.00114
20.04 09:50	0.67553	+0.00104
20.04 08:50	0.67534	-9.0E-5
20.04 07:50	0.6781	+0.0003
20.04 06:50	0.68293	+0.00153
20.04 05:50	0.67668	-0.00085
20.04 04:50	0.67845	+0.00093
20.04 03:50	0.69022	+0.0007
20.04 02:50	0.68817	+0.00182
20.04 01:50	0.68635	+0.00011
20.04 00:50	0.68278	-0.00151
19.04 23:50	0.68873	-0.00137
19.04 22:50	0.67748	-0.00276
19.04 21:50	0.67999

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.40842

макс: 0.72745

за месяц:

0.71324

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	0.69181	+0.03193
24.04.2024	0.65988	+0.0106
23.04.2024	0.64928	+0.01487
22.04.2024	0.63441	-0.00489
21.04.2024	0.6393	-0.02397
20.04.2024	0.66327	-0.02691
19.04.2024	0.69018	-0.016
18.04.2024	0.70618	-0.0077
17.04.2024	0.71388	-0.00069
16.04.2024	0.71457	+0.01097
15.04.2024	0.7036	-0.02385
14.04.2024	0.72745	+0.04993
13.04.2024	0.67752	+0.12408
12.04.2024	0.55344	+0.04442
11.04.2024	0.50902	+0.00392
10.04.2024	0.5051	+0.01933
09.04.2024	0.48577	+0.01369
08.04.2024	0.47208	-0.00742
07.04.2024	0.4795	-0.01294
06.04.2024	0.49244	-0.00597
05.04.2024	0.49841	+0.01233
04.04.2024	0.48608	-0.00469
03.04.2024	0.49077	-0.00166
02.04.2024	0.49243	+0.03517
01.04.2024	0.45726	+0.03037
31.03.2024	0.42689	+0.00335
30.03.2024	0.42354	+0.01424
29.03.2024	0.4093	+0.00088
28.03.2024	0.40842	-0.0135
27.03.2024	0.42192	+0.0093
26.03.2024	0.41262

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	0.69181	+0.03193
24.04.2024	0.65988	+0.0106
23.04.2024	0.64928	+0.01487
22.04.2024	0.63441	-0.00489
21.04.2024	0.6393	-0.02397
20.04.2024	0.66327	-0.02691
19.04.2024	0.69018	-0.016
18.04.2024	0.70618	-0.0077
17.04.2024	0.71388	-0.00069
16.04.2024	0.71457	+0.01097
15.04.2024	0.7036	-0.02385
14.04.2024	0.72745	+0.04993
13.04.2024	0.67752	+0.12408
12.04.2024	0.55344	+0.04442
11.04.2024	0.50902	+0.00392
10.04.2024	0.5051	+0.01933
09.04.2024	0.48577	+0.01369
08.04.2024	0.47208	-0.00742
07.04.2024	0.4795	-0.01294
06.04.2024	0.49244	-0.00597
05.04.2024	0.49841	+0.01233
04.04.2024	0.48608	-0.00469
03.04.2024	0.49077	-0.00166
02.04.2024	0.49243	+0.03517
01.04.2024	0.45726	+0.03037
31.03.2024	0.42689	+0.00335
30.03.2024	0.42354	+0.01424
29.03.2024	0.4093	+0.00088
28.03.2024	0.40842	-0.0135
27.03.2024	0.42192	+0.0093
26.03.2024	0.41262	+0.00329
25.03.2024	0.40933	-0.02673
24.03.2024	0.43606	-0.01612
23.03.2024	0.45218	-0.00156
22.03.2024	0.45374	-0.01627
21.03.2024	0.47001	-0.04284
20.03.2024	0.51285	-0.01022
19.03.2024	0.52307	+0.01938
18.03.2024	0.50369	+0.01037
17.03.2024	0.49332	+0.04963
16.03.2024	0.44369	+0.00276
15.03.2024	0.44093	+0.01495
14.03.2024	0.42598	+0.00951
13.03.2024	0.41647	-0.01283
12.03.2024	0.4293	+0.01122
11.03.2024	0.41808	-0.03088
10.03.2024	0.44896	-0.02685
09.03.2024	0.47581	-0.02467
08.03.2024	0.50048	+0.00028
07.03.2024	0.5002	-0.02243
06.03.2024	0.52263	+0.02161
05.03.2024	0.50102	+0.02878
04.03.2024	0.47224	+0.00898
03.03.2024	0.46326	-0.019
02.03.2024	0.48226	-0.01035
01.03.2024	0.49261	-0.02884
29.02.2024	0.52145	-0.0395
28.02.2024	0.56095	-0.00347
27.02.2024	0.56442	+0.00092
26.02.2024	0.5635	-0.02447
25.02.2024	0.58797	-0.00667
24.02.2024	0.59464	-0.03998
23.02.2024	0.63462	-0.00448
22.02.2024	0.6391	-0.01438
21.02.2024	0.65348	+0.02936
20.02.2024	0.62412	+0.02182
19.02.2024	0.6023	-0.0103
18.02.2024	0.6126	-0.03757
17.02.2024	0.65017	-0.00099
16.02.2024	0.65116	-0.02088
15.02.2024	0.67204	-0.00986
14.02.2024	0.6819	-0.01616
13.02.2024	0.69806	-0.02201
12.02.2024	0.72007	-0.00346
11.02.2024	0.72353	+0.00035
10.02.2024	0.72318	+0.00278
09.02.2024	0.7204	-0.00715
08.02.2024	0.72755	-0.0243
07.02.2024	0.75185	-0.04665
06.02.2024	0.7985	+0.00057
05.02.2024	0.79793	-0.00241
04.02.2024	0.80034	+0.03021
03.02.2024	0.77013	+0.0031
02.02.2024	0.76703	-0.00931
01.02.2024	0.77634	-0.00061
31.01.2024	0.77695	+0.03277
30.01.2024	0.74418	+0.00018
29.01.2024	0.744	-0.00028
28.01.2024	0.74428	+0.0004
27.01.2024	0.74388	+0.74388
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот