Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Hooked Protocol

    Все криптовалюты » Австралийский доллар » Hooked Protocol »

    Курс австралийского доллара к Hooked Protocol

    Обновлено: 27.07.2024 02:50:01

    =
    Калькулятор AUD - HOOK / Обратный расчет: курс Hooked Protocol к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно hooked protocol, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0842
      макс: 1.2997
      за сутки:
        1.0894

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 02:501.0894-0.0002
      27.07 02:401.0896+0.0054
      27.07 02:301.0842-0.0088
      27.07 02:201.093-0.0021
      27.07 02:101.0951-0.0087
      27.07 02:031.1038-0.0016
      27.07 02:001.1054+0.0097
      27.07 01:501.0957+0.0009
      27.07 01:401.0948+0.0019
      27.07 01:301.0929+0.0022
      27.07 01:201.0907-0.0048
      27.07 01:101.0955-0.0041
      27.07 01:001.0996+0.0003
      27.07 00:501.0993-0.0041
      27.07 00:401.1034-0.0081
      27.07 00:301.1115+0.0028
      27.07 00:201.1087-0.0049
      27.07 00:101.1136+0.0029
      27.07 00:031.1107-0.0064
      27.07 00:001.1171-0.0037
      26.07 23:501.1208+0.007
      26.07 23:401.1138-0.0019
      26.07 23:301.1157-0.0064
      26.07 23:201.1221+0.013
      26.07 23:101.1091-0.0132
      26.07 23:001.1223+0.0037
      26.07 22:501.1186-0.0061
      26.07 22:401.1247-0.001
      26.07 22:301.1257-0.0129
      26.07 22:201.1386-0.0046
      26.07 22:101.1432-0.0042
      26.07 22:031.1474-0.0007
      26.07 22:001.1481-0.0014
      26.07 21:501.1495-0.0076
      26.07 21:401.1571-0.0025
      26.07 21:301.1596+0.0184
      26.07 21:201.1412-0.0017
      26.07 21:101.1429-0.0027
      26.07 21:001.1456+0.0043
      26.07 20:501.1413-0.0133
      26.07 20:401.1546-0.0001
      26.07 20:301.1547+0.0013
      26.07 20:201.1534-0.0136
      26.07 20:101.167-0.0022
      26.07 20:031.1692-0.0002
      26.07 20:001.1694+0.005
      26.07 19:501.1644+0.0012
      26.07 19:401.1632-0.0001
      26.07 19:301.1633+0.001
      26.07 19:201.1623+0.001
      26.07 19:101.1613+0.0025
      26.07 19:001.1588+0.0006
      26.07 18:501.1582-0.0003
      26.07 18:401.1585+0.0043
      26.07 18:301.1542+0.0047
      26.07 18:201.1495-0.0006
      26.07 18:101.1501-0.0063
      26.07 18:031.1564-0.0008
      26.07 18:001.1572-0.0045
      26.07 17:501.1617+0.0054
      26.07 17:401.1563+0.0039
      26.07 17:301.1524+0.0034
      26.07 17:201.149+0.0017
      26.07 17:101.1473-0.0002
      26.07 17:001.1475-0.0036
      26.07 16:501.1511-0.0013
      26.07 16:401.1524-0.0065
      26.07 16:301.1589-0.008
      26.07 16:201.1669+0.0061
      26.07 16:101.1608+0.0032
      26.07 16:031.1576-0.0017
      26.07 16:001.1593+0.0023
      26.07 15:501.157+0.0034
      26.07 15:401.1536+0.0085
      26.07 15:301.1451-0.0042
      26.07 15:201.1493+0.0054
      26.07 15:101.1439+0.0035
      26.07 15:001.1404-0.0053
      26.07 14:501.1457-0.0061
      26.07 14:401.1518+0.0056
      26.07 14:301.1462-0.0003
      26.07 14:201.1465+0.003
      26.07 14:101.1435+0.0029
      26.07 14:031.1406-0.0024
      26.07 14:001.143+0.0024
      26.07 13:501.1406+0.0058
      26.07 13:401.1348-0.005
      26.07 13:301.1398+0.0032
      26.07 13:201.1366-0.0027
      26.07 13:101.1393-0.0021
      26.07 13:001.1414+0.0015
      26.07 12:501.1399-0.0059
      26.07 12:401.1458+0.0054
      26.07 12:301.1404-0.0009
      26.07 12:201.1413+0.0006
      26.07 12:101.1407-0.0061
      26.07 12:031.1468-0.0028
      26.07 12:001.1496-0.0062
      26.07 11:501.1558-0.0031
      26.07 11:401.1589-0.0039
      26.07 11:301.1628-0.0107
      26.07 11:201.1735-0.0041
      26.07 11:101.1776-0.0049
      26.07 11:001.1825+0.0026
      26.07 10:501.1799+0.0033
      26.07 10:401.1766+0.0074
      26.07 10:301.1692+0.0059
      26.07 10:201.1633+0.0058
      26.07 10:101.1575+0.0024
      26.07 10:031.1551-0.0015
      26.07 10:001.1566+0.0047
      26.07 09:501.1519-0.0005
      26.07 09:401.1524+0.0091
      26.07 09:301.1433+0.0098
      26.07 09:201.1335-0.0082
      26.07 09:101.1417+0.0033
      26.07 09:001.1384+0.0014
      26.07 08:501.137-0.0006
      26.07 08:401.1376-0.0085
      26.07 08:301.1461-0.0025
      26.07 08:201.1486+0.01
      26.07 08:101.1386-0.0032
      26.07 08:031.1418-0.0074
      26.07 08:001.1492-0.0053
      26.07 07:501.1545+0.0043
      26.07 07:401.1502+0.0108
      26.07 07:301.1394-0.011
      26.07 07:201.1504-0.0007
      26.07 07:101.1511-0.0065
      26.07 07:001.1576-0.0097
      26.07 06:501.1673+0.0007
      26.07 06:401.1666+0.0066
      26.07 06:301.16+0.0005
      26.07 06:201.1595-0.0136
      26.07 06:101.1731-0.0255
      26.07 06:031.1986+0.0013
      26.07 06:001.1973+0.0016
      26.07 05:501.1957-0.0115
      26.07 05:401.2072-0.0066
      26.07 05:301.2138-0.0017
      26.07 05:201.2155+0.0332
      26.07 05:101.1823-0.0187
      26.07 05:001.201-0.0008
      26.07 04:501.2018-0.0162
      26.07 04:401.218-0.017
      26.07 04:301.235+0.0056
      26.07 04:201.2294+0.0014
      26.07 04:101.228-0.0155
      26.07 04:031.2435-0.0118
      26.07 04:001.2553+0.0042
      26.07 03:501.2511-0.0144
      26.07 03:401.2655+0.013
      26.07 03:301.2525-0.002
      26.07 03:201.2545-0.0284
      26.07 03:101.2829-0.0168
      26.07 03:001.2997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0842
      макс: 1.3417
      за неделю:
        1.0894

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 02:501.0894+0.0097
      27.07 01:501.0957+0.0003
      27.07 00:501.0993-0.0037
      26.07 23:501.1208+0.0037
      26.07 22:501.1186-0.0014
      26.07 21:501.1495+0.0043
      26.07 20:501.1413+0.005
      26.07 19:501.1644+0.0006
      26.07 18:501.1582-0.0045
      26.07 17:501.1617-0.0036
      26.07 16:501.1511+0.0023
      26.07 15:501.157-0.0053
      26.07 14:501.1457+0.0024
      26.07 13:501.1406+0.0015
      26.07 12:501.1399-0.0062
      26.07 11:501.1558+0.0026
      26.07 10:501.1799+0.0047
      26.07 09:501.1519+0.0014
      26.07 08:501.137-0.0053
      26.07 07:501.1545-0.0097
      26.07 06:501.1673+0.0016
      26.07 05:501.1957-0.0008
      26.07 04:501.2018+0.0042
      26.07 03:501.2511-0.0039
      26.07 02:101.3036-0.0155
      26.07 00:031.3331-0.0086
      25.07 22:031.3417+0.0334
      25.07 21:101.3083+0.0019
      25.07 20:201.3064+0.0032
      25.07 19:501.2933+0.0025
      25.07 18:401.3026+0.008
      25.07 17:501.2859+0.0047
      25.07 16:501.3051+0.0272
      25.07 14:101.2994-0.0072
      25.07 13:401.3071-0.0085
      25.07 12:501.2986-0.0001
      25.07 11:501.2859+0.0044
      25.07 10:501.2878-0.0048
      25.07 09:501.28+0.0028
      25.07 08:501.2775-0.0004
      25.07 07:501.2688-0.0041
      25.07 06:501.274-0.0057
      25.07 05:501.2685-0.0031
      25.07 04:501.2403+0.0025
      25.07 03:501.2172+0.0035
      25.07 02:501.1893+0.0054
      25.07 01:501.1708-0.0065
      25.07 00:501.1732-0.0028
      24.07 23:501.1598+0.0046
      24.07 22:501.144+0.0016
      24.07 21:501.1426-0.0005
      24.07 20:501.1279+0.0017
      24.07 19:501.1384+0.0002
      24.07 18:501.1458-0.0032
      24.07 17:501.1375+0.0019
      24.07 16:501.1433+0.0049
      24.07 15:501.1416+0.0003
      24.07 14:501.1502+0.0041
      24.07 13:501.1231-0.0019
      24.07 12:501.1295+0.0015
      24.07 11:501.1324-0.001
      24.07 10:501.1457-0.0022
      24.07 09:501.1642+0.0011
      24.07 08:501.1652-0.0011
      24.07 07:501.1627-0.005
      24.07 06:501.1604-0.0048
      24.07 05:501.1661+0.0104
      24.07 04:501.1735+0.0018
      24.07 03:501.1822-0.0002
      24.07 02:501.1718+0.0026
      24.07 01:501.1759+0.0035
      24.07 00:501.1685-0.0021
      23.07 23:501.1721+0.0067
      23.07 22:501.1603+0.0039
      23.07 21:501.1708+0.0016
      23.07 20:501.1637+0.016
      23.07 19:501.1712+0.0011
      23.07 18:501.1374-0.0033
      23.07 17:501.134+0.0039
      23.07 16:501.1443+0.0029
      23.07 15:501.131+0.005
      23.07 14:501.1246-0.0058
      23.07 13:501.1284-
      23.07 12:501.1342+0.0013
      23.07 11:501.1599-0.0023
      23.07 10:501.1884-0.0002
      23.07 09:501.1853+0.0124
      23.07 08:501.1802-0.0041
      23.07 07:501.1752-0.0048
      23.07 06:501.166+0.0003
      23.07 05:501.1562+0.0022
      23.07 04:501.1476-0.0067
      23.07 03:501.14+0.0091
      23.07 02:501.1337-0.003
      23.07 01:501.139+0.0092
      23.07 00:501.1089-0.0017
      22.07 23:501.1143-0.0069
      22.07 22:501.1307-0.0005
      22.07 21:501.1314-0.0078
      22.07 20:501.1548+0.003
      22.07 19:501.1387-0.001
      22.07 18:501.1297+0.0017
      22.07 17:501.1522+0.02
      22.07 16:501.1261-0.0048
      22.07 15:501.1439-0.0023
      22.07 14:501.1655-0.0005
      22.07 13:501.1785-0.0048
      22.07 12:501.2021+0.0041
      22.07 11:501.2053+0.002
      22.07 10:501.1918-0.0024
      22.07 09:501.1962+0.0001
      22.07 08:501.1895-0.0009
      22.07 07:501.1684-0.0097
      22.07 06:501.1609-0.0072
      22.07 05:501.1691-0.0001
      22.07 04:501.1816-0.0104
      22.07 03:501.1833-0.0011
      22.07 02:501.18+0.0006
      22.07 01:501.1835-0.0018
      22.07 00:501.1699+0.0049
      21.07 23:501.1938-0.0274
      21.07 22:401.2328+0.0258
      21.07 20:031.2153-0.0134
      21.07 18:031.2287-0.0061
      21.07 16:031.2348-0.0043
      21.07 14:031.2391-0.0043
      21.07 12:031.2434-0.0065
      21.07 10:031.2499+0.0099
      21.07 08:031.24+0.0138
      21.07 06:031.2262-0.0121
      21.07 04:031.2383-0.0059
      21.07 02:031.2442+0.0109
      21.07 00:031.2333-0.0005
      20.07 22:031.2338-0.0061
      20.07 20:031.2399-0.0041
      20.07 18:031.244-0.0019
      20.07 16:031.2459+0.0066
      20.07 14:031.2393+0.02
      20.07 13:301.2193+0.0031
      20.07 12:501.209-0.0024
      20.07 11:501.2152+0.0001
      20.07 10:501.209+0.0018
      20.07 09:501.2116-0.0001
      20.07 08:501.2148-0.0005
      20.07 07:501.2117-0.0006
      20.07 06:501.2125+0.0018
      20.07 05:501.2144+0.0039
      20.07 04:501.218+0.0027
      20.07 03:501.2129-0.0019
      20.07 02:501.2063
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.0842
      макс: 1.5742
      за месяц:
        1.0894
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.07.20241.2819+0.1276
      24.07.20241.1543-0.0029
      23.07.20241.1572+0.0042
      22.07.20241.153-0.0415
      21.07.20241.1945-0.022
      20.07.20241.2165-0.0096
      19.07.20241.2261-0.0144
      18.07.20241.2405-0.0004
      17.07.20241.2409-0.0231
      16.07.20241.264-0.0603
      15.07.20241.3243-0.0436
      14.07.20241.3679-0.0304
      13.07.20241.3983-0.0099
      12.07.20241.4082+0.0058
      11.07.20241.4024+0.0009
      10.07.20241.4015-0.0062
      09.07.20241.4077+0.0032
      08.07.20241.4045-0.0487
      07.07.20241.4532-0.0651
      06.07.20241.5183-0.0559
      05.07.20241.5742+0.2536
      04.07.20241.3206+0.0899
      03.07.20241.2307+0.0442
      02.07.20241.1865+0.0124
      01.07.20241.1741-0.0176
      30.06.20241.1917-0.0187
      29.06.20241.2104+0.0325
      28.06.20241.1779+0.0007
      27.06.20241.1772+0.0028
      26.06.20241.1744+0.0097
      25.06.20241.1647
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.07.20241.2819+0.1276
      24.07.20241.1543-0.0029
      23.07.20241.1572+0.0042
      22.07.20241.153-0.0415
      21.07.20241.1945-0.022
      20.07.20241.2165-0.0096
      19.07.20241.2261-0.0144
      18.07.20241.2405-0.0004
      17.07.20241.2409-0.0231
      16.07.20241.264-0.0603
      15.07.20241.3243-0.0436
      14.07.20241.3679-0.0304
      13.07.20241.3983-0.0099
      12.07.20241.4082+0.0058
      11.07.20241.4024+0.0009
      10.07.20241.4015-0.0062
      09.07.20241.4077+0.0032
      08.07.20241.4045-0.0487
      07.07.20241.4532-0.0651
      06.07.20241.5183-0.0559
      05.07.20241.5742+0.2536
      04.07.20241.3206+0.0899
      03.07.20241.2307+0.0442
      02.07.20241.1865+0.0124
      01.07.20241.1741-0.0176
      30.06.20241.1917-0.0187
      29.06.20241.2104+0.0325
      28.06.20241.1779+0.0007
      27.06.20241.1772+0.0028
      26.06.20241.1744+0.0097
      25.06.20241.1647-0.0396
      24.06.20241.2043+0.0309
      23.06.20241.1734+0.0306
      22.06.20241.1428+0.0264
      21.06.20241.1164-0.0021
      20.06.20241.1185-0.0068
      19.06.20241.1253-0.0354
      18.06.20241.1607+0.1464
      17.06.20241.0143+0.05038
      16.06.20240.96392-0.00149
      15.06.20240.96541-0.00027
      14.06.20240.96568+0.02896
      13.06.20240.93672+0.01843
      12.06.20240.91829+0.01096
      11.06.20240.90733+0.04817
      10.06.20240.85916+0.00883
      09.06.20240.85033+0.02417
      08.06.20240.82616+0.09226
      07.06.20240.7339+0.00863
      06.06.20240.72527+0.01257
      05.06.20240.7127-0.00979
      04.06.20240.72249-0.00243
      03.06.20240.72492-0.00742
      02.06.20240.73234-0.02138
      01.06.20240.75372+0.00577
      31.05.20240.74795+0.00519
      30.05.20240.74276+0.01021
      29.05.20240.73255-0.00273
      28.05.20240.73528+0.00211
      27.05.20240.73317-0.0066
      26.05.20240.73977+0.02403
      25.05.20240.71574+0.00143
      24.05.20240.71431+0.01014
      23.05.20240.70417-0.04053
      22.05.20240.7447-0.02993
      21.05.20240.77463-0.05524
      20.05.20240.82987-0.00709
      19.05.20240.83696+0.03714
      18.05.20240.79982+0.00518
      17.05.20240.79464-0.00344
      16.05.20240.79808-0.01542
      15.05.20240.8135-0.02078
      14.05.20240.83428+0.0233
      13.05.20240.81098+0.02346
      12.05.20240.78752+0.01001
      11.05.20240.77751+0.02352
      10.05.20240.75399-0.00451
      09.05.20240.7585-0.00639
      08.05.20240.76489+0.02202
      07.05.20240.74287+0.01184
      06.05.20240.73103-0.01781
      05.05.20240.74884-0.0038
      04.05.20240.75264-0.01306
      03.05.20240.7657-0.02128
      02.05.20240.78698-0.01383
      01.05.20240.80081+0.02707
      30.04.20240.77374+0.02589
      29.04.20240.74785+0.03614
      28.04.20240.71171-0.01442
      27.04.20240.72613+0.72613
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.