Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Hooked Protocol

Курс австралийского доллара к Hooked Protocol

Обновлено: 01.03.2024 14:20:01

=
Калькулятор AUD - HOOK / Обратный расчет: курс Hooked Protocol к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно hooked protocol, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47145
    макс: 0.53703
    за сутки:
      0.492

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.03 14:200.492-0.00107
    01.03 14:100.49307-0.00013
    01.03 14:030.4932+0.00103
    01.03 14:000.49217+0.00027
    01.03 13:500.4919+0.00088
    01.03 13:400.49102-0.00275
    01.03 13:300.49377-0.00015
    01.03 13:200.49392+0.00169
    01.03 13:100.49223+0.00195
    01.03 13:000.49028-0.00068
    01.03 12:500.49096+0.0003
    01.03 12:400.49066+0.00257
    01.03 12:300.48809+0.00098
    01.03 12:200.48711-0.00268
    01.03 12:100.48979+0.00243
    01.03 12:030.48736+0.00077
    01.03 12:000.48659+0.00243
    01.03 11:500.48416+0.00675
    01.03 11:400.47741+0.0046
    01.03 11:300.47281+0.00136
    01.03 11:200.47145-0.00748
    01.03 11:100.47893+0.00441
    01.03 11:000.47452-0.00144
    01.03 10:500.47596+0.00404
    01.03 10:400.47192-0.00499
    01.03 10:300.47691-0.00746
    01.03 10:200.48437-0.00182
    01.03 10:100.48619-0.00246
    01.03 10:030.48865-0.00228
    01.03 10:000.49093+0.00054
    01.03 09:500.49039-0.0091
    01.03 09:400.49949+0.00172
    01.03 09:300.49777+0.00565
    01.03 09:200.49212-0.00508
    01.03 09:100.4972+0.00423
    01.03 09:000.49297+0.00088
    01.03 08:500.49209-0.00177
    01.03 08:400.49386-0.0028
    01.03 08:300.49666-0.00032
    01.03 08:200.49698-0.01014
    01.03 08:100.50712+0.002
    01.03 08:030.50512+0.00213
    01.03 08:000.50299+0.00299
    01.03 07:500.5-0.00212
    01.03 07:400.50212-0.00231
    01.03 07:300.50443-0.00647
    01.03 07:200.5109-0.0032
    01.03 07:100.5141-0.00042
    01.03 07:000.51452+0.00011
    01.03 06:500.51441+0.00024
    01.03 06:400.51417-0.0007
    01.03 06:300.51487+0.00066
    01.03 06:200.51421+0.00132
    01.03 06:100.51289-0.00147
    01.03 06:030.51436+0.00068
    01.03 06:000.51368-0.00026
    01.03 05:500.51394+0.00331
    01.03 05:400.51063-0.00186
    01.03 05:300.51249-0.00211
    01.03 05:200.5146+0.00648
    01.03 05:100.50812-0.0003
    01.03 05:000.50842-0.00812
    01.03 04:500.51654-0.00488
    01.03 04:400.52142+0.00142
    01.03 04:300.52-0.00232
    01.03 04:200.52232-0.00078
    01.03 04:100.5231+0.00277
    01.03 04:030.52033-0.00017
    01.03 04:000.5205-0.0018
    01.03 03:500.5223-0.00312
    01.03 03:400.52542-0.00105
    01.03 03:300.52647+0.00026
    01.03 03:200.52621-0.00061
    01.03 03:100.52682-0.00033
    01.03 03:000.52715+0.00136
    01.03 02:500.52579+0.0007
    01.03 02:400.52509+0.00162
    01.03 02:300.52347-0.0053
    01.03 02:200.52877-0.00381
    01.03 02:100.53258-5.0E-5
    01.03 02:030.53263+0.00247
    01.03 02:000.53016-0.00687
    01.03 01:500.53703+0.00275
    01.03 01:400.53428+0.0039
    01.03 01:300.53038+0.0068
    01.03 01:200.52358+0.00047
    01.03 01:100.52311+0.00413
    01.03 01:000.51898-0.0067
    01.03 00:500.52568+0.00151
    01.03 00:400.52417+0.00166
    01.03 00:300.52251+0.00338
    01.03 00:200.51913+0.00143
    01.03 00:100.5177+0.0016
    01.03 00:030.5161+0.00071
    01.03 00:000.51539+0.00032
    29.02 23:500.51507+0.00059
    29.02 23:400.51448-0.00205
    29.02 23:200.51653+0.00387
    29.02 23:100.51266+0.00188
    29.02 23:000.51078+0.00081
    29.02 22:500.50997+0.0011
    29.02 22:400.50887-0.00218
    29.02 22:300.51105-0.00296
    29.02 22:200.51401-0.00327
    29.02 22:100.51728+0.00079
    29.02 22:030.51649-0.00029
    29.02 22:000.51678-0.00149
    29.02 21:500.51827+0.00171
    29.02 21:400.51656+0.00361
    29.02 21:300.51295+0.00039
    29.02 21:200.51256-0.00028
    29.02 21:100.51284-0.00387
    29.02 21:000.51671-0.00205
    29.02 20:500.51876+0.0038
    29.02 20:400.51496-0.00086
    29.02 20:300.51582+0.00123
    29.02 20:200.51459+0.00241
    29.02 20:100.51218+0.00082
    29.02 20:030.51136+0.00226
    29.02 20:000.5091-0.00297
    29.02 19:500.51207+0.00291
    29.02 19:400.50916-0.00193
    29.02 19:300.51109+0.00483
    29.02 19:200.50626+0.00171
    29.02 19:100.50455+0.00066
    29.02 19:000.50389-0.0042
    29.02 18:500.50809-0.00494
    29.02 18:400.51303+0.00814
    29.02 18:300.50489+0.00344
    29.02 18:200.50145-0.00259
    29.02 18:100.50404+0.00094
    29.02 18:030.5031+0.00156
    29.02 18:000.50154+0.00013
    29.02 17:500.50141+0.00509
    29.02 17:400.49632+0.00308
    29.02 17:300.49324+0.00751
    29.02 17:200.48573-0.00411
    29.02 17:100.48984+0.00182
    29.02 17:000.48802-0.00249
    29.02 16:500.49051+0.00294
    29.02 16:400.48757-0.00247
    29.02 16:300.49004+0.00139
    29.02 16:200.48865-0.00399
    29.02 16:100.49264+0.00176
    29.02 16:030.49088+0.00046
    29.02 16:000.49042-0.00696
    29.02 15:500.49738-0.00725
    29.02 15:400.50463+0.00139
    29.02 15:300.50324-0.00078
    29.02 15:200.50402-0.00383
    29.02 15:100.50785+0.0055
    29.02 15:000.50235
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47145
    макс: 0.64352
    за неделю:
      0.492

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.03 14:200.492+0.00027
    01.03 13:500.4919-0.00068
    01.03 12:500.49096+0.00243
    01.03 11:500.48416-0.00144
    01.03 10:500.47596+0.00054
    01.03 09:500.49039+0.00088
    01.03 08:500.49209+0.00299
    01.03 07:500.5+0.00011
    01.03 06:500.51441-0.00026
    01.03 05:500.51394-0.00812
    01.03 04:500.51654-0.0018
    01.03 03:500.5223+0.00136
    01.03 02:500.52579-0.00687
    01.03 01:500.53703-0.0067
    01.03 00:500.52568+0.00032
    29.02 23:500.51507+0.00081
    29.02 22:500.50997-0.00149
    29.02 21:500.51827-0.00205
    29.02 20:500.51876-0.00297
    29.02 19:500.51207-0.0042
    29.02 18:500.50809+0.00013
    29.02 17:500.50141-0.00249
    29.02 16:500.49051-0.00696
    29.02 15:500.49738-0.00401
    29.02 14:500.50636+0.00376
    29.02 13:500.50718-7.0E-5
    29.02 12:500.51901+0.0006
    29.02 11:500.51932-0.00406
    29.02 10:500.53171-0.00031
    29.02 09:500.53103-0.0004
    29.02 08:500.52782-0.00224
    29.02 07:500.54312-0.00817
    29.02 06:500.55338+0.00206
    29.02 05:500.54563+0.00088
    29.02 04:500.54614+0.00135
    29.02 03:500.56004-0.00391
    29.02 02:500.57375-2.0E-5
    29.02 01:500.57442-0.00245
    29.02 00:500.57359-0.0019
    28.02 23:500.57829-0.001
    28.02 22:500.58944+0.00169
    28.02 21:500.59068-0.00727
    28.02 20:500.58808-0.00288
    28.02 19:500.55178-0.00231
    28.02 18:500.5601+0.00099
    28.02 17:500.55389+0.00057
    28.02 16:500.55304-0.00077
    28.02 15:500.5515+0.00797
    28.02 14:500.55278-0.00084
    28.02 13:500.54705-0.00116
    28.02 12:500.5542-0.00071
    28.02 11:500.55765-0.00472
    28.02 10:500.55815+0.00075
    28.02 09:500.55591+0.00074
    28.02 08:500.55548-0.00364
    28.02 07:500.55599+0.00104
    28.02 06:500.55491+0.00284
    28.02 05:500.55004+0.00036
    28.02 04:500.55334+0.00055
    28.02 03:500.54973+0.00013
    28.02 02:500.5647+0.00113
    28.02 01:500.56792-5.0E-5
    28.02 00:500.56882-0.00362
    27.02 23:500.57321-0.00044
    27.02 22:500.56914-0.00026
    27.02 21:500.57141+0.00111
    27.02 20:500.57071+0.00115
    27.02 19:500.57601+0.00227
    27.02 18:500.57453-0.00054
    27.02 17:500.57783-0.00252
    27.02 16:500.57378-0.00144
    27.02 15:500.5726+0.00094
    27.02 14:500.57002+0.00374
    27.02 13:500.56672+0.00359
    27.02 12:500.56593-0.00074
    27.02 11:500.56303+0.00072
    27.02 10:500.5537+5.0E-5
    27.02 09:500.55168+0.00199
    27.02 08:500.54606-0.0056
    27.02 07:500.55308+0.00492
    27.02 06:500.54237-0.00227
    27.02 05:500.54429+0.00283
    27.02 04:500.55672+0.00148
    27.02 03:500.55263-0.00066
    27.02 02:500.5567-0.00429
    27.02 01:500.56025-0.00069
    27.02 00:500.56267+0.00212
    26.02 23:500.56217+0.00268
    26.02 22:500.56603-0.00012
    26.02 21:500.56889-0.00101
    26.02 20:500.56638+0.00057
    26.02 19:500.55952+0.00271
    26.02 18:500.55284+0.00171
    26.02 17:500.56596-0.0008
    26.02 16:500.57205+0.00103
    26.02 15:500.56355-0.00258
    26.02 14:500.56048+0.00537
    26.02 13:500.55416+0.00346
    26.02 12:500.56114-0.00615
    26.02 11:500.54895-0.00232
    26.02 10:500.56564+0.00347
    26.02 09:500.55423-0.00112
    26.02 08:500.5646-0.00122
    26.02 07:500.57505+0.00219
    26.02 06:500.57033-0.0004
    26.02 05:500.58+0.00351
    26.02 04:500.57975+0.00241
    26.02 03:500.57455-0.01229
    26.02 02:500.58491+0.00172
    26.02 01:500.58529-0.00186
    26.02 00:500.5876-4.0E-5
    25.02 23:500.58755-0.00066
    25.02 22:500.58392+0.00107
    25.02 21:500.58281-0.00056
    25.02 20:500.58629-0.00311
    25.02 19:500.59212+4.0E-5
    25.02 18:500.58487+0.00115
    25.02 17:500.58171+0.0048
    25.02 16:500.57161-0.00151
    25.02 15:500.5711+0.00024
    25.02 14:500.58124-0.00083
    25.02 13:500.58415-0.00222
    25.02 12:500.59224-0.00097
    25.02 11:500.59536-0.00023
    25.02 10:500.59437-0.00146
    25.02 09:500.59494-0.00069
    25.02 08:500.59922-0.00415
    25.02 07:500.60657-0.0001
    25.02 06:500.60375+0.00258
    25.02 05:500.59605+0.00095
    25.02 04:500.59025-0.00089
    25.02 03:500.59588+0.00288
    25.02 02:500.58846-4.0E-5
    25.02 01:500.59065-0.00035
    25.02 00:500.58302-0.0008
    24.02 23:500.58483-
    24.02 22:500.59348+0.00272
    24.02 21:500.5937+0.00148
    24.02 20:500.59204+0.00086
    24.02 19:500.5903+0.00143
    24.02 18:500.58922-0.0024
    24.02 17:500.58429-0.00298
    24.02 16:500.58075+0.00292
    24.02 15:500.58809-0.0014
    24.02 14:500.5831+0.00037
    24.02 13:500.57972-0.00022
    24.02 12:500.58621+0.00027
    24.02 11:500.59984-0.00289
    24.02 10:500.60872+0.00195
    24.02 09:500.60903-0.0011
    24.02 08:500.6079+0.00289
    24.02 07:500.60365-0.00222
    24.02 06:500.61342+0.00264
    24.02 05:500.61304+0.00537
    24.02 04:500.61536-0.00319
    24.02 03:500.60912+0.00181
    24.02 02:500.6161-0.00093
    24.02 01:500.62502+0.00159
    24.02 00:500.61799-0.00465
    23.02 23:500.61754-0.00409
    23.02 22:500.62278-0.00016
    23.02 21:500.61792-0.00653
    23.02 20:500.62333-0.00403
    23.02 19:500.63475+0.00232
    23.02 18:500.62947-0.00652
    23.02 17:500.63295-0.0053
    23.02 16:500.6409+0.00264
    23.02 15:500.64352
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.47145
    макс: 0.80034
    за месяц:
      0.492
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.02.20240.52145-0.0395
    28.02.20240.56095-0.00347
    27.02.20240.56442+0.00092
    26.02.20240.5635-0.02447
    25.02.20240.58797-0.00667
    24.02.20240.59464-0.03998
    23.02.20240.63462-0.00448
    22.02.20240.6391-0.01438
    21.02.20240.65348+0.02936
    20.02.20240.62412+0.02182
    19.02.20240.6023-0.0103
    18.02.20240.6126-0.03757
    17.02.20240.65017-0.00099
    16.02.20240.65116-0.02088
    15.02.20240.67204-0.00986
    14.02.20240.6819-0.01616
    13.02.20240.69806-0.02201
    12.02.20240.72007-0.00346
    11.02.20240.72353+0.00035
    10.02.20240.72318+0.00278
    09.02.20240.7204-0.00715
    08.02.20240.72755-0.0243
    07.02.20240.75185-0.04665
    06.02.20240.7985+0.00057
    05.02.20240.79793-0.00241
    04.02.20240.80034+0.03021
    03.02.20240.77013+0.0031
    02.02.20240.76703-0.00931
    01.02.20240.77634-0.00061
    31.01.20240.77695+0.03277
    30.01.20240.74418
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.02.20240.52145-0.0395
    28.02.20240.56095-0.00347
    27.02.20240.56442+0.00092
    26.02.20240.5635-0.02447
    25.02.20240.58797-0.00667
    24.02.20240.59464-0.03998
    23.02.20240.63462-0.00448
    22.02.20240.6391-0.01438
    21.02.20240.65348+0.02936
    20.02.20240.62412+0.02182
    19.02.20240.6023-0.0103
    18.02.20240.6126-0.03757
    17.02.20240.65017-0.00099
    16.02.20240.65116-0.02088
    15.02.20240.67204-0.00986
    14.02.20240.6819-0.01616
    13.02.20240.69806-0.02201
    12.02.20240.72007-0.00346
    11.02.20240.72353+0.00035
    10.02.20240.72318+0.00278
    09.02.20240.7204-0.00715
    08.02.20240.72755-0.0243
    07.02.20240.75185-0.04665
    06.02.20240.7985+0.00057
    05.02.20240.79793-0.00241
    04.02.20240.80034+0.03021
    03.02.20240.77013+0.0031
    02.02.20240.76703-0.00931
    01.02.20240.77634-0.00061
    31.01.20240.77695+0.03277
    30.01.20240.74418+0.00018
    29.01.20240.744-0.00028
    28.01.20240.74428+0.0004
    27.01.20240.74388-0.00837
    26.01.20240.75225-0.02333
    25.01.20240.77558+5.0E-5
    24.01.20240.77553-0.00317
    23.01.20240.7787+0.04896
    22.01.20240.72974+0.0383
    21.01.20240.69144-0.03016
    20.01.20240.7216-0.00243
    19.01.20240.72403+0.05871
    18.01.20240.66532+0.01406
    17.01.20240.65126-0.02354
    16.01.20240.6748-0.01732
    15.01.20240.69212-0.00977
    14.01.20240.70189-0.00068
    13.01.20240.70257+0.01859
    11.01.20240.68398-0.06369
    10.01.20240.74767-0.00382
    09.01.20240.75149+0.00907
    08.01.20240.74242+0.03691
    07.01.20240.70551+0.0144
    06.01.20240.69111+0.03184
    05.01.20240.65927+0.01934
    04.01.20240.63993+0.03528
    03.01.20240.60465+0.04758
    02.01.20240.55707-0.00803
    01.01.20240.5651+0.01345
    31.12.20230.55165-0.00755
    30.12.20230.5592-0.01909
    29.12.20230.57829+0.02905
    28.12.20230.54924+0.04595
    27.12.20230.50329-0.00983
    26.12.20230.51312-0.02527
    25.12.20230.53839+0.53839
    24.12.20230+0.53839
    23.12.20230+0.53839
    22.12.20230+0.53839
    21.12.20230+0.53839
    20.12.20230+0.53839
    19.12.20230+0.53839
    18.12.20230+0.53839
    17.12.20230.59082-0.01207
    16.12.20230.60289-0.00272
    15.12.20230.60561+0.02098
    14.12.20230.58463-0.00876
    13.12.20230.59339+0.05713
    12.12.20230.53626-0.0117
    11.12.20230.54796-0.0016
    10.12.20230.54956-0.00484
    09.12.20230.5544-0.00618
    08.12.20230.56058-0.05034
    07.12.20230.61092+0.01218
    06.12.20230.59874+0.0148
    05.12.20230.58394-0.03815
    04.12.20230.62209-0.00123
    03.12.20230.62332+0.00746
    02.12.20230.61586+0.0061
    01.12.20230.60976

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот