Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 71268.72
- Эфириум 3601.23
- Tether 1
- Binance Coin 586.82
- Solana 187.1
- Lido Staked ETH 3586.72
- Рипл 0.6227
- USD Coin 1.0002
- Dogecoin 0.22054
- Cardano 0.65369
- Avalanche 54.6475
- SHIBA INU 3.238E-5
- Tokamak Network 5.1023
- Polkadot 9.5689
- ChainLink 19.3873
- Bitcoin Cash 572.53
- Wrapped Bitcoin 71068.76
- TRON 0.12057
- Wrapped TRON 0.12011
- Matic Network 1.0156
Курс Hooked Protocol к австралийскому доллару
Обновлено: 28.03.2024 17:40:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 2.4314 AUD, а общий объем торгов за 24 часа – 28 461 579 AUD.
Рыночная капитализация составляет 317 508 938 AUD. За последние 24 часа курс Hooked Protocol относительно австралийского доллара вырос на +1.38%. Изменение за неделю составило +13.2%.
= | ||
Калькулятор HOOK - AUD / Обратный расчет: курс австралийского доллара к Hooked Protocol
|
67% | 33% |
Графики
Динамика изменения курса hooked protocol относительно австралийского доллара, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2911макс: 2.461за сутки:
2.4314 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 28.03 17:40 2.4314 +0.0242 28.03 17:30 2.4072 +0.0123 28.03 17:20 2.3949 -0.0193 28.03 17:10 2.4142 +0.0107 28.03 17:00 2.4035 -0.0116 28.03 16:50 2.4151 -0.0056 28.03 16:40 2.4207 +0.0205 28.03 16:30 2.4002 +0.013 28.03 16:20 2.3872 -0.0243 28.03 16:10 2.4115 +0.008 28.03 16:03 2.4035 +0.0063 28.03 16:00 2.3972 +0.0001 28.03 15:50 2.3971 -0.0001 28.03 15:40 2.3972 -0.0124 28.03 15:30 2.4096 -0.0114 28.03 15:20 2.421 -0.009 28.03 15:10 2.43 -0.0015 28.03 15:00 2.4315 +0.0096 28.03 14:50 2.4219 +0.001 28.03 14:40 2.4209 -0.0044 28.03 14:30 2.4253 -0.0038 28.03 14:20 2.4291 +0.015 28.03 14:10 2.4141 +0.0069 28.03 14:03 2.4072 +0.0052 28.03 14:00 2.402 -0.0043 28.03 13:50 2.4063 -0.0081 28.03 13:40 2.4144 -0.0029 28.03 13:30 2.4173 -0.0073 28.03 13:20 2.4246 -0.004 28.03 13:10 2.4286 -0.0037 28.03 13:00 2.4323 +0.0097 28.03 12:50 2.4226 +0.0044 28.03 12:40 2.4182 -0.0006 28.03 12:30 2.4188 -0.004 28.03 12:20 2.4228 -0.0156 28.03 12:10 2.4384 +0.0024 28.03 12:03 2.436 -0.0007 28.03 12:00 2.4367 -0.0148 28.03 11:50 2.4515 -0.0079 28.03 11:40 2.4594 -0.0016 28.03 11:30 2.461 +0.0352 28.03 11:20 2.4258 +0.0053 28.03 11:10 2.4205 -0.0023 28.03 11:00 2.4228 +0.0144 28.03 10:50 2.4084 +0.001 28.03 10:40 2.4074 +0.0173 28.03 10:30 2.3901 -0.0039 28.03 10:20 2.394 +0.0003 28.03 10:10 2.3937 -0.0063 28.03 10:03 2.4 +0.0032 28.03 10:00 2.3968 -0.0008 28.03 09:50 2.3976 -0.0084 28.03 09:40 2.406 -0.0076 28.03 09:30 2.4136 +0.0162 28.03 09:20 2.3974 +0.0142 28.03 09:10 2.3832 -0.0066 28.03 09:00 2.3898 +0.0171 28.03 08:50 2.3727 +0.0112 28.03 08:40 2.3615 -0.0058 28.03 08:30 2.3673 +0.0115 28.03 08:20 2.3558 +0.0013 28.03 08:10 2.3545 - 28.03 08:03 2.3545 +0.0008 28.03 08:00 2.3537 +0.0047 28.03 07:50 2.349 +0.0011 28.03 07:40 2.3479 +0.0033 28.03 07:30 2.3446 +0.0064 28.03 07:20 2.3382 +0.0041 28.03 07:10 2.3341 +0.0098 28.03 07:00 2.3243 +0.0332 28.03 06:50 2.2911 -0.0264 28.03 06:40 2.3175 -0.0093 28.03 06:30 2.3268 -0.0158 28.03 06:20 2.3426 -0.0043 28.03 06:10 2.3469 +0.0069 28.03 06:03 2.34 +0.0039 28.03 06:00 2.3361 -0.0197 28.03 05:50 2.3558 +0.0126 28.03 05:40 2.3432 -0.0101 28.03 05:30 2.3533 +0.0071 28.03 05:20 2.3462 +0.0055 28.03 05:10 2.3407 +0.019 28.03 05:00 2.3217 -0.0019 28.03 04:50 2.3236 +0.0023 28.03 04:40 2.3213 -0.0022 28.03 04:30 2.3235 -0.0038 28.03 04:20 2.3273 -0.0092 28.03 04:10 2.3365 -0.0144 28.03 04:03 2.3509 +0.0023 28.03 04:00 2.3486 +0.0099 28.03 03:50 2.3387 +0.0006 28.03 03:40 2.3381 -0.0357 28.03 03:30 2.3738 +0.0165 28.03 03:20 2.3573 +0.0009 28.03 03:10 2.3564 -0.0023 28.03 03:00 2.3587 +0.0148 28.03 02:50 2.3439 +0.0079 28.03 02:40 2.336 -0.0074 28.03 02:30 2.3434 +0.0066 28.03 02:20 2.3368 -0.0231 28.03 02:10 2.3599 -0.0135 28.03 02:03 2.3734 -0.0006 28.03 02:00 2.374 +0.0034 28.03 01:50 2.3706 +0.0009 28.03 01:40 2.3697 -0.0003 28.03 01:30 2.37 +0.0072 28.03 01:20 2.3628 -0.0057 28.03 01:10 2.3685 +0.012 28.03 01:00 2.3565 -0.0105 28.03 00:50 2.367 -0.007 28.03 00:40 2.374 -0.0062 28.03 00:30 2.3802 -0.0016 28.03 00:20 2.3818 +0.0016 28.03 00:10 2.3802 +0.0064 28.03 00:03 2.3738 -0.0016 28.03 00:00 2.3754 -0.0031 27.03 23:50 2.3785 +0.0091 27.03 23:40 2.3694 -0.0057 27.03 23:30 2.3751 -0.0008 27.03 23:20 2.3759 +0.0024 27.03 23:10 2.3735 +0.001 27.03 23:00 2.3725 +0.0096 27.03 22:50 2.3629 -0.0041 27.03 22:40 2.367 -0.0101 27.03 22:30 2.3771 +0.0002 27.03 22:20 2.3769 +0.0071 27.03 22:10 2.3698 +0.0174 27.03 22:03 2.3524 -0.0041 27.03 22:00 2.3565 -0.0207 27.03 21:50 2.3772 -0.0027 27.03 21:40 2.3799 +0.0119 27.03 21:30 2.368 +0.005 27.03 21:20 2.363 -0.0053 27.03 21:10 2.3683 -0.0039 27.03 21:00 2.3722 -0.0153 27.03 20:50 2.3875 - 27.03 20:40 2.3875 -0.0029 27.03 20:30 2.3904 +0.004 27.03 20:20 2.3864 +0.0254 27.03 20:10 2.361 -0.0052 27.03 20:03 2.3662 +0.0072 27.03 20:00 2.359 +0.0032 27.03 19:50 2.3558 +0.0013 27.03 19:40 2.3545 -0.0014 27.03 19:30 2.3559 +0.0259 27.03 19:20 2.33 -0.0316 27.03 19:10 2.3616 +0.0177 27.03 19:00 2.3439 -0.0066 27.03 18:50 2.3505 -0.0223 27.03 18:40 2.3728 +0.0251 27.03 18:30 2.3477 -0.0223 27.03 18:20 2.37 -0.0209 27.03 18:10 2.3909 -0.0049 27.03 18:03 2.3958 -0.0025 27.03 18:00 2.3983 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1168макс: 2.521за неделю:
2.4314 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 28.03 17:40 2.4314 -0.0116 28.03 16:50 2.4151 +0.0001 28.03 15:50 2.3971 +0.0096 28.03 14:50 2.4219 -0.0043 28.03 13:50 2.4063 +0.0097 28.03 12:50 2.4226 -0.0148 28.03 11:50 2.4515 +0.0144 28.03 10:50 2.4084 -0.0008 28.03 09:50 2.3976 +0.0171 28.03 08:50 2.3727 +0.0047 28.03 07:50 2.349 +0.0332 28.03 06:50 2.2911 -0.0197 28.03 05:50 2.3558 -0.0019 28.03 04:50 2.3236 +0.0099 28.03 03:50 2.3387 +0.0148 28.03 02:50 2.3439 +0.0034 28.03 01:50 2.3706 -0.0105 28.03 00:50 2.367 -0.0031 27.03 23:50 2.3785 +0.0096 27.03 22:50 2.3629 -0.0207 27.03 21:50 2.3772 -0.0153 27.03 20:50 2.3875 +0.0032 27.03 19:50 2.3558 -0.0066 27.03 18:50 2.3505 -0.0111 27.03 17:50 2.4094 +0.0051 27.03 16:50 2.4185 +0.0669 27.03 15:50 2.3773 -0.0015 27.03 14:50 2.3876 +0.0268 27.03 13:50 2.338 +0.0052 27.03 12:50 2.3157 -0.0177 27.03 11:50 2.3216 -0.0127 27.03 10:50 2.3218 +0.003 27.03 09:50 2.3437 +0.0153 27.03 08:50 2.3584 -0.0096 27.03 07:50 2.4013 -0.0019 27.03 06:50 2.4035 +0.0118 27.03 05:50 2.4076 -0.0014 27.03 04:50 2.4145 +0.0075 27.03 03:50 2.4042 -0.0002 27.03 02:50 2.3866 +0.0157 27.03 01:50 2.387 +0.0002 27.03 00:50 2.3813 -0.0003 26.03 23:50 2.3835 -0.0067 26.03 22:50 2.3773 -0.0067 26.03 21:50 2.394 +0.0051 26.03 20:50 2.3752 -0.0047 26.03 19:50 2.3585 +0.0035 26.03 18:50 2.3944 +0.0201 26.03 17:50 2.3812 -0.0134 26.03 16:50 2.4015 +0.0039 26.03 15:50 2.4152 +0.0004 26.03 14:50 2.4192 -0.0049 26.03 13:50 2.4284 -0.0012 26.03 12:50 2.428 -0.0112 26.03 11:50 2.4281 -0.0216 26.03 10:50 2.4535 -0.0041 26.03 09:50 2.4714 +0.0022 26.03 08:50 2.4691 -0.0077 26.03 07:50 2.4616 +0.0013 26.03 06:50 2.521 +0.0072 26.03 05:50 2.5034 -0.0104 26.03 04:50 2.504 -0.0146 26.03 03:50 2.4928 +0.0134 26.03 02:50 2.4616 -0.0002 26.03 01:50 2.4918 +0.0033 26.03 00:50 2.473 -0.0064 25.03 23:50 2.5001 +0.0014 25.03 22:50 2.485 +0.0079 25.03 21:50 2.4403 +0.001 25.03 20:50 2.4479 -0.0006 25.03 19:50 2.4532 +0.0019 25.03 18:50 2.4397 -0.0121 25.03 17:50 2.45 +0.007 25.03 16:50 2.4177 -0.0016 25.03 15:50 2.4148 -0.0066 25.03 14:50 2.4147 +0.0033 25.03 13:50 2.4506 -0.0092 25.03 12:50 2.4848 +0.0055 25.03 11:50 2.502 -0.0364 25.03 10:50 2.4837 -0.021 25.03 09:50 2.5034 +0.0168 25.03 08:50 2.409 +0.0049 25.03 07:50 2.3631 -0.0016 25.03 06:50 2.3683 +0.0011 25.03 05:50 2.3773 -0.0151 25.03 04:50 2.3933 -0.01 25.03 03:50 2.4147 -0.0066 25.03 02:50 2.4551 +0.0114 25.03 01:50 2.4354 +0.0007 25.03 00:50 2.4239 +0.0113 24.03 23:50 2.4081 +0.009 24.03 22:50 2.4102 -0.0109 24.03 21:50 2.4302 +0.006 24.03 20:50 2.3817 -0.0083 24.03 19:50 2.4556 -0.0154 24.03 18:50 2.4046 -0.0045 24.03 17:50 2.2892 -0.0034 24.03 16:50 2.2589 +0.005 24.03 15:50 2.2651 -0.0056 24.03 14:50 2.219 +0.0058 24.03 13:50 2.2186 -0.0081 24.03 12:50 2.2326 +0.0426 24.03 11:50 2.228 -0.0078 24.03 10:50 2.1571 +0.0027 24.03 09:50 2.1227 -0.0015 24.03 08:50 2.1553 +0.0039 24.03 07:50 2.1588 -0.0074 24.03 06:50 2.1704 -0.0058 24.03 05:50 2.2036 +0.003 24.03 04:50 2.2132 +0.0091 24.03 03:50 2.1963 -0.0084 24.03 02:50 2.1712 -0.0035 24.03 01:50 2.1989 -0.0025 24.03 00:50 2.2081 +0.0009 23.03 23:50 2.2121 -0.0023 23.03 22:50 2.2132 +0.0038 23.03 21:50 2.2118 -0.0038 23.03 20:50 2.2223 -0.0114 23.03 19:50 2.2416 +0.0036 23.03 18:50 2.2376 -0.0012 23.03 17:50 2.2642 +0.0071 23.03 16:50 2.2317 +0.0152 23.03 15:50 2.2285 +0.0019 23.03 14:50 2.1927 -0.0125 23.03 13:50 2.2086 -0.0015 23.03 12:50 2.1852 -0.0007 23.03 11:50 2.2101 -0.0054 23.03 10:50 2.224 -0.005 23.03 09:50 2.216 +0.0004 23.03 08:50 2.2175 -0.0198 23.03 07:50 2.2357 +0.0032 23.03 06:50 2.1805 +0.0087 23.03 05:50 2.1961 +0.006 23.03 04:50 2.205 -0.0077 23.03 03:50 2.1612 +0.0064 23.03 02:50 2.1791 -0.0049 23.03 01:50 2.1608 +0.0251 23.03 00:50 2.1419 +0.0029 22.03 23:50 2.1628 +0.0217 22.03 22:50 2.1692 +0.0095 22.03 21:50 2.1643 -0.0103 22.03 20:50 2.1742 +0.0192 22.03 19:50 2.1589 -0.0121 22.03 18:50 2.2113 +0.0189 22.03 17:50 2.1357 -0.0226 22.03 16:50 2.1642 -0.0195 22.03 15:50 2.2147 -0.0148 22.03 14:50 2.2447 -0.0163 22.03 13:50 2.2711 -0.0104 22.03 12:50 2.2798 +0.0003 22.03 11:50 2.2518 +0.0018 22.03 10:50 2.2685 -0.0027 22.03 09:50 2.2489 -0.0036 22.03 08:50 2.2384 +0.0098 22.03 07:50 2.2623 -0.0067 22.03 06:50 2.2354 +0.0283 22.03 05:50 2.1591 -0.0155 22.03 04:50 2.2023 -0.0162 22.03 03:50 2.2073 -0.0032 22.03 02:50 2.2158 +0.001 22.03 01:50 2.1859 +0.0109 22.03 00:50 2.1623 +0.0144 21.03 23:50 2.1699 +0.0045 21.03 22:50 2.1708 +0.0223 21.03 21:50 2.1168 +0.0007 21.03 20:50 2.1744 +0.0052 21.03 19:50 2.1813 +0.0116 21.03 18:50 2.1416 +0.01 21.03 17:50 2.1479 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 1.7717макс: 2.521за месяц:
2.4314 Дата Курс +/- 27.03.2024 2.3701 -0.0534 26.03.2024 2.4235 -0.0195 25.03.2024 2.443 +0.1497 24.03.2024 2.2933 +0.0818 23.03.2024 2.2115 +0.0076 22.03.2024 2.2039 +0.0763 21.03.2024 2.1276 +0.1777 20.03.2024 1.9499 +0.0381 19.03.2024 1.9118 -0.0735 18.03.2024 1.9853 -0.0418 17.03.2024 2.0271 -0.2267 16.03.2024 2.2538 -0.0141 15.03.2024 2.2679 -0.0796 14.03.2024 2.3475 -0.0536 13.03.2024 2.4011 +0.0717 12.03.2024 2.3294 -0.0625 11.03.2024 2.3919 +0.1646 10.03.2024 2.2273 +0.1256 09.03.2024 2.1017 +0.1036 08.03.2024 1.9981 -0.0011 07.03.2024 1.9992 +0.0858 06.03.2024 1.9134 -0.0825 05.03.2024 1.9959 -0.1217 04.03.2024 2.1176 -0.041 03.03.2024 2.1586 +0.085 02.03.2024 2.0736 +0.0436 01.03.2024 2.03 +0.1123 29.02.2024 1.9177 +0.135 28.02.2024 1.7827 +0.011 27.02.2024 1.7717 -0.0029 26.02.2024 1.7746 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
мин: 1.2495макс: 2.521за квартал:
2.4314 Дата Курс +/- 27.03.2024 2.3701 -0.0534 26.03.2024 2.4235 -0.0195 25.03.2024 2.443 +0.1497 24.03.2024 2.2933 +0.0818 23.03.2024 2.2115 +0.0076 22.03.2024 2.2039 +0.0763 21.03.2024 2.1276 +0.1777 20.03.2024 1.9499 +0.0381 19.03.2024 1.9118 -0.0735 18.03.2024 1.9853 -0.0418 17.03.2024 2.0271 -0.2267 16.03.2024 2.2538 -0.0141 15.03.2024 2.2679 -0.0796 14.03.2024 2.3475 -0.0536 13.03.2024 2.4011 +0.0717 12.03.2024 2.3294 -0.0625 11.03.2024 2.3919 +0.1646 10.03.2024 2.2273 +0.1256 09.03.2024 2.1017 +0.1036 08.03.2024 1.9981 -0.0011 07.03.2024 1.9992 +0.0858 06.03.2024 1.9134 -0.0825 05.03.2024 1.9959 -0.1217 04.03.2024 2.1176 -0.041 03.03.2024 2.1586 +0.085 02.03.2024 2.0736 +0.0436 01.03.2024 2.03 +0.1123 29.02.2024 1.9177 +0.135 28.02.2024 1.7827 +0.011 27.02.2024 1.7717 -0.0029 26.02.2024 1.7746 +0.0738 25.02.2024 1.7008 +0.0191 24.02.2024 1.6817 +0.1059 23.02.2024 1.5758 +0.0111 22.02.2024 1.5647 +0.0344 21.02.2024 1.5303 -0.072 20.02.2024 1.6023 -0.058 19.02.2024 1.6603 +0.0279 18.02.2024 1.6324 +0.0943 17.02.2024 1.5381 +0.0024 16.02.2024 1.5357 +0.0477 15.02.2024 1.488 +0.0215 14.02.2024 1.4665 +0.034 13.02.2024 1.4325 +0.0437 12.02.2024 1.3888 +0.0067 11.02.2024 1.3821 -0.0007 10.02.2024 1.3828 -0.0053 09.02.2024 1.3881 +0.0136 08.02.2024 1.3745 +0.0444 07.02.2024 1.3301 +0.0778 06.02.2024 1.2523 -0.0009 05.02.2024 1.2532 +0.0037 04.02.2024 1.2495 -0.049 03.02.2024 1.2985 -0.0052 02.02.2024 1.3037 +0.0156 01.02.2024 1.2881 +0.001 31.01.2024 1.2871 -0.0567 30.01.2024 1.3438 -0.0003 29.01.2024 1.3441 +0.0005 28.01.2024 1.3436 -0.0007 27.01.2024 1.3443 +0.0149 26.01.2024 1.3294 +0.04 25.01.2024 1.2894 - 24.01.2024 1.2894 +0.0052 23.01.2024 1.2842 -0.0862 22.01.2024 1.3704 -0.0759 21.01.2024 1.4463 +0.0605 20.01.2024 1.3858 +0.0046 19.01.2024 1.3812 -0.1218 18.01.2024 1.503 -0.0325 17.01.2024 1.5355 +0.0536 16.01.2024 1.4819 +0.0371 15.01.2024 1.4448 +0.0201 14.01.2024 1.4247 +0.0014 13.01.2024 1.4233 -0.0387 11.01.2024 1.462 +0.1245 10.01.2024 1.3375 +0.0068 09.01.2024 1.3307 -0.0162 08.01.2024 1.3469 -0.0705 07.01.2024 1.4174 -0.0295 06.01.2024 1.4469 -0.0699 05.01.2024 1.5168 -0.0459 04.01.2024 1.5627 -0.0912 03.01.2024 1.6539 -0.1412 02.01.2024 1.7951 +0.0255 01.01.2024 1.7696 -0.0432 31.12.2023 1.8128 +0.0245 30.12.2023 1.7883 +0.059 29.12.2023 1.7293 -0.0914 28.12.2023 1.8207