Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hooked Protocol

Курс Hooked Protocol к австралийскому доллару

Обновлено: 28.03.2024 17:40:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 2.4314 AUD, а общий объем торгов за 24 часа – 28 461 579 AUD. Рыночная капитализация составляет 317 508 938 AUD. За последние 24 часа курс Hooked Protocol относительно австралийского доллара вырос на +1.38%. Изменение за неделю составило +13.2%.

=
Калькулятор HOOK - AUD / Обратный расчет: курс австралийского доллара к Hooked Protocol
Покупать HOOK?Продавать HOOK?
67%33%

Графики

Динамика изменения курса hooked protocol относительно австралийского доллара, за 1 HOOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2911
    макс: 2.461
    за сутки:
    2.4314  

    Таблица изменений курса hooked protocol : показать

    ДатаКурс+/-
    28.03 17:402.4314+0.0242
    28.03 17:302.4072+0.0123
    28.03 17:202.3949-0.0193
    28.03 17:102.4142+0.0107
    28.03 17:002.4035-0.0116
    28.03 16:502.4151-0.0056
    28.03 16:402.4207+0.0205
    28.03 16:302.4002+0.013
    28.03 16:202.3872-0.0243
    28.03 16:102.4115+0.008
    28.03 16:032.4035+0.0063
    28.03 16:002.3972+0.0001
    28.03 15:502.3971-0.0001
    28.03 15:402.3972-0.0124
    28.03 15:302.4096-0.0114
    28.03 15:202.421-0.009
    28.03 15:102.43-0.0015
    28.03 15:002.4315+0.0096
    28.03 14:502.4219+0.001
    28.03 14:402.4209-0.0044
    28.03 14:302.4253-0.0038
    28.03 14:202.4291+0.015
    28.03 14:102.4141+0.0069
    28.03 14:032.4072+0.0052
    28.03 14:002.402-0.0043
    28.03 13:502.4063-0.0081
    28.03 13:402.4144-0.0029
    28.03 13:302.4173-0.0073
    28.03 13:202.4246-0.004
    28.03 13:102.4286-0.0037
    28.03 13:002.4323+0.0097
    28.03 12:502.4226+0.0044
    28.03 12:402.4182-0.0006
    28.03 12:302.4188-0.004
    28.03 12:202.4228-0.0156
    28.03 12:102.4384+0.0024
    28.03 12:032.436-0.0007
    28.03 12:002.4367-0.0148
    28.03 11:502.4515-0.0079
    28.03 11:402.4594-0.0016
    28.03 11:302.461+0.0352
    28.03 11:202.4258+0.0053
    28.03 11:102.4205-0.0023
    28.03 11:002.4228+0.0144
    28.03 10:502.4084+0.001
    28.03 10:402.4074+0.0173
    28.03 10:302.3901-0.0039
    28.03 10:202.394+0.0003
    28.03 10:102.3937-0.0063
    28.03 10:032.4+0.0032
    28.03 10:002.3968-0.0008
    28.03 09:502.3976-0.0084
    28.03 09:402.406-0.0076
    28.03 09:302.4136+0.0162
    28.03 09:202.3974+0.0142
    28.03 09:102.3832-0.0066
    28.03 09:002.3898+0.0171
    28.03 08:502.3727+0.0112
    28.03 08:402.3615-0.0058
    28.03 08:302.3673+0.0115
    28.03 08:202.3558+0.0013
    28.03 08:102.3545-
    28.03 08:032.3545+0.0008
    28.03 08:002.3537+0.0047
    28.03 07:502.349+0.0011
    28.03 07:402.3479+0.0033
    28.03 07:302.3446+0.0064
    28.03 07:202.3382+0.0041
    28.03 07:102.3341+0.0098
    28.03 07:002.3243+0.0332
    28.03 06:502.2911-0.0264
    28.03 06:402.3175-0.0093
    28.03 06:302.3268-0.0158
    28.03 06:202.3426-0.0043
    28.03 06:102.3469+0.0069
    28.03 06:032.34+0.0039
    28.03 06:002.3361-0.0197
    28.03 05:502.3558+0.0126
    28.03 05:402.3432-0.0101
    28.03 05:302.3533+0.0071
    28.03 05:202.3462+0.0055
    28.03 05:102.3407+0.019
    28.03 05:002.3217-0.0019
    28.03 04:502.3236+0.0023
    28.03 04:402.3213-0.0022
    28.03 04:302.3235-0.0038
    28.03 04:202.3273-0.0092
    28.03 04:102.3365-0.0144
    28.03 04:032.3509+0.0023
    28.03 04:002.3486+0.0099
    28.03 03:502.3387+0.0006
    28.03 03:402.3381-0.0357
    28.03 03:302.3738+0.0165
    28.03 03:202.3573+0.0009
    28.03 03:102.3564-0.0023
    28.03 03:002.3587+0.0148
    28.03 02:502.3439+0.0079
    28.03 02:402.336-0.0074
    28.03 02:302.3434+0.0066
    28.03 02:202.3368-0.0231
    28.03 02:102.3599-0.0135
    28.03 02:032.3734-0.0006
    28.03 02:002.374+0.0034
    28.03 01:502.3706+0.0009
    28.03 01:402.3697-0.0003
    28.03 01:302.37+0.0072
    28.03 01:202.3628-0.0057
    28.03 01:102.3685+0.012
    28.03 01:002.3565-0.0105
    28.03 00:502.367-0.007
    28.03 00:402.374-0.0062
    28.03 00:302.3802-0.0016
    28.03 00:202.3818+0.0016
    28.03 00:102.3802+0.0064
    28.03 00:032.3738-0.0016
    28.03 00:002.3754-0.0031
    27.03 23:502.3785+0.0091
    27.03 23:402.3694-0.0057
    27.03 23:302.3751-0.0008
    27.03 23:202.3759+0.0024
    27.03 23:102.3735+0.001
    27.03 23:002.3725+0.0096
    27.03 22:502.3629-0.0041
    27.03 22:402.367-0.0101
    27.03 22:302.3771+0.0002
    27.03 22:202.3769+0.0071
    27.03 22:102.3698+0.0174
    27.03 22:032.3524-0.0041
    27.03 22:002.3565-0.0207
    27.03 21:502.3772-0.0027
    27.03 21:402.3799+0.0119
    27.03 21:302.368+0.005
    27.03 21:202.363-0.0053
    27.03 21:102.3683-0.0039
    27.03 21:002.3722-0.0153
    27.03 20:502.3875-
    27.03 20:402.3875-0.0029
    27.03 20:302.3904+0.004
    27.03 20:202.3864+0.0254
    27.03 20:102.361-0.0052
    27.03 20:032.3662+0.0072
    27.03 20:002.359+0.0032
    27.03 19:502.3558+0.0013
    27.03 19:402.3545-0.0014
    27.03 19:302.3559+0.0259
    27.03 19:202.33-0.0316
    27.03 19:102.3616+0.0177
    27.03 19:002.3439-0.0066
    27.03 18:502.3505-0.0223
    27.03 18:402.3728+0.0251
    27.03 18:302.3477-0.0223
    27.03 18:202.37-0.0209
    27.03 18:102.3909-0.0049
    27.03 18:032.3958-0.0025
    27.03 18:002.3983
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1168
    макс: 2.521
    за неделю:
    2.4314  

    Таблица изменений курса hooked protocol : показать

    ДатаКурс+/-
    28.03 17:402.4314-0.0116
    28.03 16:502.4151+0.0001
    28.03 15:502.3971+0.0096
    28.03 14:502.4219-0.0043
    28.03 13:502.4063+0.0097
    28.03 12:502.4226-0.0148
    28.03 11:502.4515+0.0144
    28.03 10:502.4084-0.0008
    28.03 09:502.3976+0.0171
    28.03 08:502.3727+0.0047
    28.03 07:502.349+0.0332
    28.03 06:502.2911-0.0197
    28.03 05:502.3558-0.0019
    28.03 04:502.3236+0.0099
    28.03 03:502.3387+0.0148
    28.03 02:502.3439+0.0034
    28.03 01:502.3706-0.0105
    28.03 00:502.367-0.0031
    27.03 23:502.3785+0.0096
    27.03 22:502.3629-0.0207
    27.03 21:502.3772-0.0153
    27.03 20:502.3875+0.0032
    27.03 19:502.3558-0.0066
    27.03 18:502.3505-0.0111
    27.03 17:502.4094+0.0051
    27.03 16:502.4185+0.0669
    27.03 15:502.3773-0.0015
    27.03 14:502.3876+0.0268
    27.03 13:502.338+0.0052
    27.03 12:502.3157-0.0177
    27.03 11:502.3216-0.0127
    27.03 10:502.3218+0.003
    27.03 09:502.3437+0.0153
    27.03 08:502.3584-0.0096
    27.03 07:502.4013-0.0019
    27.03 06:502.4035+0.0118
    27.03 05:502.4076-0.0014
    27.03 04:502.4145+0.0075
    27.03 03:502.4042-0.0002
    27.03 02:502.3866+0.0157
    27.03 01:502.387+0.0002
    27.03 00:502.3813-0.0003
    26.03 23:502.3835-0.0067
    26.03 22:502.3773-0.0067
    26.03 21:502.394+0.0051
    26.03 20:502.3752-0.0047
    26.03 19:502.3585+0.0035
    26.03 18:502.3944+0.0201
    26.03 17:502.3812-0.0134
    26.03 16:502.4015+0.0039
    26.03 15:502.4152+0.0004
    26.03 14:502.4192-0.0049
    26.03 13:502.4284-0.0012
    26.03 12:502.428-0.0112
    26.03 11:502.4281-0.0216
    26.03 10:502.4535-0.0041
    26.03 09:502.4714+0.0022
    26.03 08:502.4691-0.0077
    26.03 07:502.4616+0.0013
    26.03 06:502.521+0.0072
    26.03 05:502.5034-0.0104
    26.03 04:502.504-0.0146
    26.03 03:502.4928+0.0134
    26.03 02:502.4616-0.0002
    26.03 01:502.4918+0.0033
    26.03 00:502.473-0.0064
    25.03 23:502.5001+0.0014
    25.03 22:502.485+0.0079
    25.03 21:502.4403+0.001
    25.03 20:502.4479-0.0006
    25.03 19:502.4532+0.0019
    25.03 18:502.4397-0.0121
    25.03 17:502.45+0.007
    25.03 16:502.4177-0.0016
    25.03 15:502.4148-0.0066
    25.03 14:502.4147+0.0033
    25.03 13:502.4506-0.0092
    25.03 12:502.4848+0.0055
    25.03 11:502.502-0.0364
    25.03 10:502.4837-0.021
    25.03 09:502.5034+0.0168
    25.03 08:502.409+0.0049
    25.03 07:502.3631-0.0016
    25.03 06:502.3683+0.0011
    25.03 05:502.3773-0.0151
    25.03 04:502.3933-0.01
    25.03 03:502.4147-0.0066
    25.03 02:502.4551+0.0114
    25.03 01:502.4354+0.0007
    25.03 00:502.4239+0.0113
    24.03 23:502.4081+0.009
    24.03 22:502.4102-0.0109
    24.03 21:502.4302+0.006
    24.03 20:502.3817-0.0083
    24.03 19:502.4556-0.0154
    24.03 18:502.4046-0.0045
    24.03 17:502.2892-0.0034
    24.03 16:502.2589+0.005
    24.03 15:502.2651-0.0056
    24.03 14:502.219+0.0058
    24.03 13:502.2186-0.0081
    24.03 12:502.2326+0.0426
    24.03 11:502.228-0.0078
    24.03 10:502.1571+0.0027
    24.03 09:502.1227-0.0015
    24.03 08:502.1553+0.0039
    24.03 07:502.1588-0.0074
    24.03 06:502.1704-0.0058
    24.03 05:502.2036+0.003
    24.03 04:502.2132+0.0091
    24.03 03:502.1963-0.0084
    24.03 02:502.1712-0.0035
    24.03 01:502.1989-0.0025
    24.03 00:502.2081+0.0009
    23.03 23:502.2121-0.0023
    23.03 22:502.2132+0.0038
    23.03 21:502.2118-0.0038
    23.03 20:502.2223-0.0114
    23.03 19:502.2416+0.0036
    23.03 18:502.2376-0.0012
    23.03 17:502.2642+0.0071
    23.03 16:502.2317+0.0152
    23.03 15:502.2285+0.0019
    23.03 14:502.1927-0.0125
    23.03 13:502.2086-0.0015
    23.03 12:502.1852-0.0007
    23.03 11:502.2101-0.0054
    23.03 10:502.224-0.005
    23.03 09:502.216+0.0004
    23.03 08:502.2175-0.0198
    23.03 07:502.2357+0.0032
    23.03 06:502.1805+0.0087
    23.03 05:502.1961+0.006
    23.03 04:502.205-0.0077
    23.03 03:502.1612+0.0064
    23.03 02:502.1791-0.0049
    23.03 01:502.1608+0.0251
    23.03 00:502.1419+0.0029
    22.03 23:502.1628+0.0217
    22.03 22:502.1692+0.0095
    22.03 21:502.1643-0.0103
    22.03 20:502.1742+0.0192
    22.03 19:502.1589-0.0121
    22.03 18:502.2113+0.0189
    22.03 17:502.1357-0.0226
    22.03 16:502.1642-0.0195
    22.03 15:502.2147-0.0148
    22.03 14:502.2447-0.0163
    22.03 13:502.2711-0.0104
    22.03 12:502.2798+0.0003
    22.03 11:502.2518+0.0018
    22.03 10:502.2685-0.0027
    22.03 09:502.2489-0.0036
    22.03 08:502.2384+0.0098
    22.03 07:502.2623-0.0067
    22.03 06:502.2354+0.0283
    22.03 05:502.1591-0.0155
    22.03 04:502.2023-0.0162
    22.03 03:502.2073-0.0032
    22.03 02:502.2158+0.001
    22.03 01:502.1859+0.0109
    22.03 00:502.1623+0.0144
    21.03 23:502.1699+0.0045
    21.03 22:502.1708+0.0223
    21.03 21:502.1168+0.0007
    21.03 20:502.1744+0.0052
    21.03 19:502.1813+0.0116
    21.03 18:502.1416+0.01
    21.03 17:502.1479
  • * на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
    мин: 1.7717
    макс: 2.521
    за месяц:
    2.4314  
    Таблица изменений курса hooked protocol : показать
    ДатаКурс+/-
    27.03.20242.3701-0.0534
    26.03.20242.4235-0.0195
    25.03.20242.443+0.1497
    24.03.20242.2933+0.0818
    23.03.20242.2115+0.0076
    22.03.20242.2039+0.0763
    21.03.20242.1276+0.1777
    20.03.20241.9499+0.0381
    19.03.20241.9118-0.0735
    18.03.20241.9853-0.0418
    17.03.20242.0271-0.2267
    16.03.20242.2538-0.0141
    15.03.20242.2679-0.0796
    14.03.20242.3475-0.0536
    13.03.20242.4011+0.0717
    12.03.20242.3294-0.0625
    11.03.20242.3919+0.1646
    10.03.20242.2273+0.1256
    09.03.20242.1017+0.1036
    08.03.20241.9981-0.0011
    07.03.20241.9992+0.0858
    06.03.20241.9134-0.0825
    05.03.20241.9959-0.1217
    04.03.20242.1176-0.041
    03.03.20242.1586+0.085
    02.03.20242.0736+0.0436
    01.03.20242.03+0.1123
    29.02.20241.9177+0.135
    28.02.20241.7827+0.011
    27.02.20241.7717-0.0029
    26.02.20241.7746
  • * на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
    мин: 1.2495
    макс: 2.521
    за квартал:
    2.4314  
    Таблица изменений курса hooked protocol : показать
    ДатаКурс+/-
    27.03.20242.3701-0.0534
    26.03.20242.4235-0.0195
    25.03.20242.443+0.1497
    24.03.20242.2933+0.0818
    23.03.20242.2115+0.0076
    22.03.20242.2039+0.0763
    21.03.20242.1276+0.1777
    20.03.20241.9499+0.0381
    19.03.20241.9118-0.0735
    18.03.20241.9853-0.0418
    17.03.20242.0271-0.2267
    16.03.20242.2538-0.0141
    15.03.20242.2679-0.0796
    14.03.20242.3475-0.0536
    13.03.20242.4011+0.0717
    12.03.20242.3294-0.0625
    11.03.20242.3919+0.1646
    10.03.20242.2273+0.1256
    09.03.20242.1017+0.1036
    08.03.20241.9981-0.0011
    07.03.20241.9992+0.0858
    06.03.20241.9134-0.0825
    05.03.20241.9959-0.1217
    04.03.20242.1176-0.041
    03.03.20242.1586+0.085
    02.03.20242.0736+0.0436
    01.03.20242.03+0.1123
    29.02.20241.9177+0.135
    28.02.20241.7827+0.011
    27.02.20241.7717-0.0029
    26.02.20241.7746+0.0738
    25.02.20241.7008+0.0191
    24.02.20241.6817+0.1059
    23.02.20241.5758+0.0111
    22.02.20241.5647+0.0344
    21.02.20241.5303-0.072
    20.02.20241.6023-0.058
    19.02.20241.6603+0.0279
    18.02.20241.6324+0.0943
    17.02.20241.5381+0.0024
    16.02.20241.5357+0.0477
    15.02.20241.488+0.0215
    14.02.20241.4665+0.034
    13.02.20241.4325+0.0437
    12.02.20241.3888+0.0067
    11.02.20241.3821-0.0007
    10.02.20241.3828-0.0053
    09.02.20241.3881+0.0136
    08.02.20241.3745+0.0444
    07.02.20241.3301+0.0778
    06.02.20241.2523-0.0009
    05.02.20241.2532+0.0037
    04.02.20241.2495-0.049
    03.02.20241.2985-0.0052
    02.02.20241.3037+0.0156
    01.02.20241.2881+0.001
    31.01.20241.2871-0.0567
    30.01.20241.3438-0.0003
    29.01.20241.3441+0.0005
    28.01.20241.3436-0.0007
    27.01.20241.3443+0.0149
    26.01.20241.3294+0.04
    25.01.20241.2894-
    24.01.20241.2894+0.0052
    23.01.20241.2842-0.0862
    22.01.20241.3704-0.0759
    21.01.20241.4463+0.0605
    20.01.20241.3858+0.0046
    19.01.20241.3812-0.1218
    18.01.20241.503-0.0325
    17.01.20241.5355+0.0536
    16.01.20241.4819+0.0371
    15.01.20241.4448+0.0201
    14.01.20241.4247+0.0014
    13.01.20241.4233-0.0387
    11.01.20241.462+0.1245
    10.01.20241.3375+0.0068
    09.01.20241.3307-0.0162
    08.01.20241.3469-0.0705
    07.01.20241.4174-0.0295
    06.01.20241.4469-0.0699
    05.01.20241.5168-0.0459
    04.01.20241.5627-0.0912
    03.01.20241.6539-0.1412
    02.01.20241.7951+0.0255
    01.01.20241.7696-0.0432
    31.12.20231.8128+0.0245
    30.12.20231.7883+0.059
    29.12.20231.7293-0.0914
    28.12.20231.8207

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот