Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ICON
- Биткоин 70638.8
- Эфириум 3565.34
- Tether 0.99937
- Binance Coin 582.17
- Solana 183.36
- Lido Staked ETH 3555.31
- Рипл 0.61917
- USD Coin 0.99996
- Dogecoin 0.21627
- Cardano 0.64563
- Avalanche 53.8307
- SHIBA INU 3.2E-5
- Tokamak Network 4.9912
- Polkadot 9.4538
- ChainLink 19.2784
- Bitcoin Cash 569.93
- Wrapped Bitcoin 70422
- TRON 0.12015
- Wrapped TRON 0.12005
- Matic Network 1.005
Курс австралийского доллара к ICON
Обновлено: 28.03.2024 16:00:02
= | ||
Калькулятор AUD - ICX / Обратный расчет: курс ICON к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно icon, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.799макс: 1.9379за сутки:
1.8572 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 16:00 1.8572 +0.0023 28.03 15:50 1.8549 -0.0056 28.03 15:40 1.8605 +0.0081 28.03 15:30 1.8524 +0.0071 28.03 15:20 1.8453 +0.0146 28.03 15:10 1.8307 -0.0045 28.03 15:00 1.8352 -0.0047 28.03 14:50 1.8399 +0.0077 28.03 14:40 1.8322 +0.0073 28.03 14:30 1.8249 -0.0081 28.03 14:20 1.833 -0.0111 28.03 14:10 1.8441 +0.0001 28.03 14:03 1.844 +0.0001 28.03 14:00 1.8439 -0.0019 28.03 13:50 1.8458 +0.0085 28.03 13:40 1.8373 -0.0023 28.03 13:30 1.8396 - 28.03 13:20 1.8396 -0.0041 28.03 13:10 1.8437 +0.0068 28.03 13:00 1.8369 +0.0024 28.03 12:50 1.8345 -0.0041 28.03 12:40 1.8386 +0.0077 28.03 12:30 1.8309 +0.0026 28.03 12:20 1.8283 +0.0081 28.03 12:10 1.8202 +0.0049 28.03 12:03 1.8153 +0.0032 28.03 12:00 1.8121 +0.0131 28.03 11:50 1.799 -0.0084 28.03 11:40 1.8074 -0.0048 28.03 11:30 1.8122 -0.0153 28.03 11:20 1.8275 +0.0012 28.03 11:10 1.8263 -0.0043 28.03 11:00 1.8306 -0.0082 28.03 10:50 1.8388 -0.0139 28.03 10:40 1.8527 -0.0087 28.03 10:30 1.8614 -0.0048 28.03 10:20 1.8662 -0.0102 28.03 10:10 1.8764 -0.0024 28.03 10:03 1.8788 -0.0031 28.03 10:00 1.8819 -0.0033 28.03 09:50 1.8852 -0.0038 28.03 09:40 1.889 -0.0028 28.03 09:30 1.8918 -0.0063 28.03 09:20 1.8981 -0.0108 28.03 09:10 1.9089 +0.0033 28.03 09:00 1.9056 +0.0018 28.03 08:50 1.9038 -0.0012 28.03 08:40 1.905 +0.0071 28.03 08:30 1.8979 -0.0055 28.03 08:20 1.9034 +0.0034 28.03 08:10 1.9 +0.0024 28.03 08:03 1.8976 -0.0003 28.03 08:00 1.8979 -0.0019 28.03 07:50 1.8998 -0.0007 28.03 07:40 1.9005 -0.0002 28.03 07:30 1.9007 -0.0003 28.03 07:20 1.901 -0.0062 28.03 07:10 1.9072 -0.0074 28.03 07:00 1.9146 -0.0233 28.03 06:50 1.9379 +0.0171 28.03 06:40 1.9208 -0.0015 28.03 06:30 1.9223 +0.0084 28.03 06:20 1.9139 +0.0025 28.03 06:10 1.9114 -0.0138 28.03 06:03 1.9252 -0.0022 28.03 06:00 1.9274 +0.0093 28.03 05:50 1.9181 +0.0074 28.03 05:40 1.9107 +0.0083 28.03 05:30 1.9024 +0.0052 28.03 05:20 1.8972 -0.0026 28.03 05:10 1.8998 -0.0118 28.03 05:00 1.9116 +0.0081 28.03 04:50 1.9035 -0.0113 28.03 04:40 1.9148 +0.0001 28.03 04:30 1.9147 +0.0014 28.03 04:20 1.9133 +0.012 28.03 04:10 1.9013 +0.0149 28.03 04:03 1.8864 -0.0014 28.03 04:00 1.8878 +0.0096 28.03 03:50 1.8782 +0.0095 28.03 03:40 1.8687 +0.0104 28.03 03:30 1.8583 -0.0103 28.03 03:20 1.8686 -0.0157 28.03 03:10 1.8843 +0.0286 28.03 03:00 1.8557 -0.0174 28.03 02:50 1.8731 -0.0024 28.03 02:40 1.8755 -0.0018 28.03 02:30 1.8773 -0.0006 28.03 02:20 1.8779 +0.0006 28.03 02:10 1.8773 +0.0035 28.03 02:03 1.8738 -0.0002 28.03 02:00 1.874 -0.0016 28.03 01:50 1.8756 +0.0002 28.03 01:40 1.8754 -0.0044 28.03 01:30 1.8798 -0.0041 28.03 01:20 1.8839 +0.0019 28.03 01:10 1.882 -0.0044 28.03 01:00 1.8864 +0.0057 28.03 00:50 1.8807 +0.0018 28.03 00:40 1.8789 -0.0003 28.03 00:30 1.8792 -0.0026 28.03 00:20 1.8818 -0.0039 28.03 00:10 1.8857 -0.0027 28.03 00:03 1.8884 -0.0019 28.03 00:00 1.8903 +0.0027 27.03 23:50 1.8876 -0.0049 27.03 23:40 1.8925 +0.0045 27.03 23:30 1.888 +0.0017 27.03 23:20 1.8863 -0.0014 27.03 23:10 1.8877 -0.0046 27.03 23:00 1.8923 -0.0029 27.03 22:50 1.8952 +0.0015 27.03 22:40 1.8937 +0.0059 27.03 22:30 1.8878 -0.0056 27.03 22:20 1.8934 -0.0042 27.03 22:10 1.8976 -0.0089 27.03 22:03 1.9065 +0.0004 27.03 22:00 1.9061 +0.0133 27.03 21:50 1.8928 +0.004 27.03 21:40 1.8888 -0.0044 27.03 21:30 1.8932 +0.0017 27.03 21:20 1.8915 +0.0043 27.03 21:10 1.8872 +0.0051 27.03 21:00 1.8821 +0.0068 27.03 20:50 1.8753 +0.0003 27.03 20:40 1.875 -0.0015 27.03 20:30 1.8765 -0.0036 27.03 20:20 1.8801 -0.0038 27.03 20:10 1.8839 +0.001 27.03 20:03 1.8829 -0.0019 27.03 20:00 1.8848 -0.0034 27.03 19:50 1.8882 -0.0022 27.03 19:40 1.8904 +0.0002 27.03 19:30 1.8902 -0.0126 27.03 19:20 1.9028 +0.0151 27.03 19:10 1.8877 -0.0088 27.03 19:00 1.8965 +0.0076 27.03 18:50 1.8889 +0.0126 27.03 18:40 1.8763 -0.0128 27.03 18:30 1.8891 +0.0064 27.03 18:20 1.8827 +0.013 27.03 18:10 1.8697 +0.0046 27.03 18:03 1.8651 -0.0022 27.03 18:00 1.8673 +0.0004 27.03 17:50 1.8669 -0.0004 27.03 17:40 1.8673 -0.0094 27.03 17:30 1.8767 -0.0128 27.03 17:20 1.8895 +0.0036 27.03 17:10 1.8859 +0.0241 27.03 17:00 1.8618 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7792макс: 2.2635за неделю:
1.8572 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 16:00 1.8572 +0.0023 28.03 15:50 1.8549 -0.0047 28.03 14:50 1.8399 -0.0019 28.03 13:50 1.8458 +0.0024 28.03 12:50 1.8345 +0.0131 28.03 11:50 1.799 -0.0082 28.03 10:50 1.8388 -0.0033 28.03 09:50 1.8852 +0.0018 28.03 08:50 1.9038 -0.0019 28.03 07:50 1.8998 -0.0233 28.03 06:50 1.9379 +0.0093 28.03 05:50 1.9181 +0.0081 28.03 04:50 1.9035 +0.0096 28.03 03:50 1.8782 -0.0174 28.03 02:50 1.8731 -0.0016 28.03 01:50 1.8756 +0.0057 28.03 00:50 1.8807 +0.0027 27.03 23:50 1.8876 -0.0029 27.03 22:50 1.8952 +0.0133 27.03 21:50 1.8928 +0.0068 27.03 20:50 1.8753 -0.0034 27.03 19:50 1.8882 +0.0076 27.03 18:50 1.8889 +0.0004 27.03 17:50 1.8669 +0.0054 27.03 16:50 1.8564 -0.0092 27.03 15:50 1.8559 +0.0028 27.03 14:50 1.8428 -0.0069 27.03 13:50 1.8693 +0.0004 27.03 12:50 1.8679 +0.0106 27.03 11:50 1.8681 +0.0085 27.03 10:50 1.8785 -0.0027 27.03 09:50 1.8473 -0.0035 27.03 08:50 1.8446 +0.0055 27.03 07:50 1.8195 +0.0035 27.03 06:50 1.7881 -0.0089 27.03 05:50 1.8007 -0.0008 27.03 04:50 1.7973 -0.0228 27.03 03:50 1.808 -0.005 27.03 02:50 1.7938 -0.0061 27.03 01:50 1.8238 +0.0018 27.03 00:50 1.8272 +0.0033 26.03 23:50 1.8265 +0.0068 26.03 22:50 1.8312 +0.0053 26.03 21:50 1.8249 +0.0001 26.03 20:50 1.8271 +0.0081 26.03 19:50 1.8386 +0.0029 26.03 18:50 1.8042 +0.0073 26.03 17:50 1.7918 +0.0027 26.03 16:50 1.7874 -0.0135 26.03 15:50 1.8019 +0.0084 26.03 14:50 1.7901 +0.0036 26.03 13:50 1.7794 +0.0153 26.03 12:50 1.7792 +0.01 26.03 11:50 1.8189 +0.0154 26.03 10:50 1.8213 -0.0136 26.03 09:50 1.8258 -0.0041 26.03 08:50 1.8627 +0.0026 26.03 07:50 1.8459 +0.0112 26.03 06:50 1.8522 +0.0103 26.03 05:50 1.8107 +0.0016 26.03 04:50 1.8878 -0.0119 26.03 03:50 1.9457 -0.0178 26.03 02:50 1.9965 +0.001 26.03 01:50 1.9827 +0.0009 26.03 00:50 1.9903 -0.0009 25.03 23:50 1.9782 -0.002 25.03 22:50 1.9793 -0.0027 25.03 21:50 2.0045 -0.0035 25.03 20:50 2.0037 -0.0034 25.03 19:50 1.9963 -0.0037 25.03 18:50 2.0183 -0.006 25.03 17:50 2.0282 -0.0075 25.03 16:50 2.0653 +0.0087 25.03 15:50 2.0595 +0.0027 25.03 14:50 2.0757 -0.0081 25.03 13:50 2.0661 -0.0049 25.03 12:50 2.062 -0.0022 25.03 11:50 2.0903 +0.0065 25.03 10:50 2.1023 -0.0004 25.03 09:50 2.0833 -0.0006 25.03 08:50 2.0688 -0.0058 25.03 07:50 2.0727 -0.0013 25.03 06:50 2.0779 +0.0007 25.03 05:50 2.0664 +0.0062 25.03 04:50 2.0738 -0.0031 25.03 03:50 2.0843 -0.0031 25.03 02:50 2.1001 -0.0042 25.03 01:50 2.0946 -0.0052 25.03 00:50 2.1053 +0.0016 24.03 23:50 2.1022 -0.0018 24.03 22:50 2.1158 +0.0011 24.03 21:50 2.1267 +0.0013 24.03 20:50 2.1445 +0.0087 24.03 19:50 2.1318 -0.003 24.03 18:50 2.1282 +0.0028 24.03 17:50 2.1285 +0.0042 24.03 16:50 2.1282 -0.0014 24.03 15:50 2.1197 -0.0045 24.03 14:50 2.1377 +0.0024 24.03 13:50 2.1364 -0.0022 24.03 12:50 2.1429 -0.0095 24.03 11:50 2.142 +0.0027 24.03 10:50 2.162 -0.0043 24.03 09:50 2.1756 +0.0084 24.03 08:50 2.1442 -0.0004 24.03 07:50 2.1612 +0.003 24.03 06:50 2.158 +0.0043 24.03 05:50 2.1312 +0.0067 24.03 04:50 2.1104 +0.0015 24.03 03:50 2.1321 +0.0117 24.03 02:50 2.1665 +0.0045 24.03 01:50 2.1449 -0.0036 24.03 00:50 2.1505 +0.0005 23.03 23:50 2.1504 +0.0012 23.03 22:50 2.1467 -0.0029 23.03 21:50 2.1389 +0.0015 23.03 20:50 2.1415 +0.0088 23.03 19:50 2.1275 -0.0086 23.03 18:50 2.1449 -0.0033 23.03 17:50 2.1316 -0.007 23.03 16:50 2.1551 -0.0023 23.03 15:50 2.1567 -0.0002 23.03 14:50 2.1598 +0.009 23.03 13:50 2.1555 -0.0024 23.03 12:50 2.165 -0.0002 23.03 11:50 2.1605 +0.0052 23.03 10:50 2.1461 +0.0016 23.03 09:50 2.1686 -0.001 23.03 08:50 2.1835 +0.0044 23.03 07:50 2.1828 -0.0014 23.03 06:50 2.1977 -0.0067 23.03 05:50 2.1821 +0.0037 23.03 04:50 2.1621 +0.0043 23.03 03:50 2.2024 -0.0063 23.03 02:50 2.2102 +0.0034 23.03 01:50 2.231 -0.0125 23.03 00:50 2.249 +0.0051 22.03 23:50 2.2171 -0.0154 22.03 22:50 2.2052 -0.0016 22.03 21:50 2.2108 +0.0056 22.03 20:50 2.198 -0.0188 22.03 19:50 2.2382 +0.005 22.03 18:50 2.1984 -0.0028 22.03 17:50 2.2635 +0.0168 22.03 16:50 2.2246 +0.0164 22.03 15:50 2.156 +0.0118 22.03 14:50 2.1628 +0.0112 22.03 13:50 2.1484 +0.0031 22.03 12:50 2.1227 +0.0034 22.03 11:50 2.1137 +0.0031 22.03 10:50 2.0948 -0.0025 22.03 09:50 2.1052 +0.0052 22.03 08:50 2.0992 -0.019 22.03 07:50 2.1231 -0.0062 22.03 06:50 2.1158 -0.0088 22.03 05:50 2.1673 +0.0104 22.03 04:50 2.172 +0.0083 22.03 03:50 2.1439 -0.0054 22.03 02:50 2.1485 +0.0049 22.03 01:50 2.1469 -0.0143 22.03 00:50 2.1503 -0.0052 21.03 23:50 2.1447 -0.0117 21.03 22:50 2.1457 -0.0138 21.03 21:50 2.1807 +0.0002 21.03 20:50 2.1323 +0.0008 21.03 19:50 2.099 -0.0215 21.03 18:50 2.1303 -0.0066 21.03 17:50 2.1281 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.7792макс: 2.5351за месяц:
1.8572 Дата Курс +/- 27.03.2024 1.8587 +0.0377 26.03.2024 1.821 -0.2183 25.03.2024 2.0393 -0.0909 24.03.2024 2.1302 -0.0283 23.03.2024 2.1585 -0.0165 22.03.2024 2.175 +0.0331 21.03.2024 2.1419 -0.1896 20.03.2024 2.3315 -0.0309 19.03.2024 2.3624 +0.2294 18.03.2024 2.133 -0.025 17.03.2024 2.158 +0.1269 16.03.2024 2.0311 +0.0624 15.03.2024 1.9687 +0.1605 14.03.2024 1.8082 +0.0153 13.03.2024 1.7929 -0.0947 12.03.2024 1.8876 +0.0047 11.03.2024 1.8829 +0.0007 10.03.2024 1.8822 -0.0962 09.03.2024 1.9784 -0.0744 08.03.2024 2.0528 +0.0311 07.03.2024 2.0217 -0.1092 06.03.2024 2.1309 +0.0752 05.03.2024 2.0557 +0.0452 04.03.2024 2.0105 -0.1454 03.03.2024 2.1559 +0.0036 02.03.2024 2.1523 -0.0563 01.03.2024 2.2086 -0.1185 29.02.2024 2.3271 -0.0756 28.02.2024 2.4027 -0.0576 27.02.2024 2.4603 -0.0748 26.02.2024 2.5351 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.7792макс: 3.163за квартал:
1.8572 Дата Курс +/- 27.03.2024 1.8587 +0.0377 26.03.2024 1.821 -0.2183 25.03.2024 2.0393 -0.0909 24.03.2024 2.1302 -0.0283 23.03.2024 2.1585 -0.0165 22.03.2024 2.175 +0.0331 21.03.2024 2.1419 -0.1896 20.03.2024 2.3315 -0.0309 19.03.2024 2.3624 +0.2294 18.03.2024 2.133 -0.025 17.03.2024 2.158 +0.1269 16.03.2024 2.0311 +0.0624 15.03.2024 1.9687 +0.1605 14.03.2024 1.8082 +0.0153 13.03.2024 1.7929 -0.0947 12.03.2024 1.8876 +0.0047 11.03.2024 1.8829 +0.0007 10.03.2024 1.8822 -0.0962 09.03.2024 1.9784 -0.0744 08.03.2024 2.0528 +0.0311 07.03.2024 2.0217 -0.1092 06.03.2024 2.1309 +0.0752 05.03.2024 2.0557 +0.0452 04.03.2024 2.0105 -0.1454 03.03.2024 2.1559 +0.0036 02.03.2024 2.1523 -0.0563 01.03.2024 2.2086 -0.1185 29.02.2024 2.3271 -0.0756 28.02.2024 2.4027 -0.0576 27.02.2024 2.4603 -0.0748 26.02.2024 2.5351 -0.0647 25.02.2024 2.5998 -0.0092 24.02.2024 2.609 -0.0756 23.02.2024 2.6846 -0.0271 22.02.2024 2.7117 -0.0506 21.02.2024 2.7623 +0.0999 20.02.2024 2.6624 +0.0398 19.02.2024 2.6226 -0.0631 18.02.2024 2.6857 -0.0592 17.02.2024 2.7449 +0.0115 16.02.2024 2.7334 -0.0388 15.02.2024 2.7722 -0.0565 14.02.2024 2.8287 -0.0363 13.02.2024 2.865 -0.0392 12.02.2024 2.9042 -0.0006 11.02.2024 2.9048 +0.0113 10.02.2024 2.8935 -0.0299 09.02.2024 2.9234 -0.0658 08.02.2024 2.9892 -0.0681 07.02.2024 3.0573 +0.0128 06.02.2024 3.0445 +0.0014 05.02.2024 3.0431 +0.0286 04.02.2024 3.0145 +0.0483 03.02.2024 2.9662 -0.0323 02.02.2024 2.9985 -0.0465 01.02.2024 3.045 +0.0399 31.01.2024 3.0051 +0.138 30.01.2024 2.8671 -0.0758 29.01.2024 2.9429 +0.0133 28.01.2024 2.9296 +0.0199 27.01.2024 2.9097 -0.0493 26.01.2024 2.959 -0.0835 25.01.2024 3.0425 -0.0791 24.01.2024 3.1216 -0.0414 23.01.2024 3.163 +0.1678 22.01.2024 2.9952 +0.1329 21.01.2024 2.8623 -0.0222 20.01.2024 2.8845 -0.0228 19.01.2024 2.9073 +0.1348 18.01.2024 2.7725 +0.0484 17.01.2024 2.7241 -0.0328 16.01.2024 2.7569 -0.0973 15.01.2024 2.8542 +0.0163 14.01.2024 2.8379 +0.0015 13.01.2024 2.8364 +0.1245 11.01.2024 2.7119 -0.188 10.01.2024 2.8999 - 09.01.2024 2.8999 -0.0023 08.01.2024 2.9022 +0.1169 07.01.2024 2.7853 -0.0034 06.01.2024 2.7887 +0.0482 05.01.2024 2.7405 +0.0724 04.01.2024 2.6681 +0.118 03.01.2024 2.5501 +0.2138 02.01.2024 2.3363 -0.2212 01.01.2024 2.5575 -0.0434 31.12.2023 2.6009 -0.0777 30.12.2023 2.6786 +0.0766 29.12.2023 2.602 +0.0536 28.12.2023 2.5484