Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, ICON »

    Курс Uniswap к ICON

    Обновлено: 25.04.2024 17:40:01Uniswap

    =
    Калькулятор UNI - ICX / Обратный расчет: курс ICON к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно icon, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.3155
      макс: 33.1206
      за сутки:
      32.9598  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 17:4032.9598-0.0402
      25.04 17:3033+0.081
      25.04 17:2032.919+0.0263
      25.04 17:1032.8927+0.0859
      25.04 17:0032.8068+0.0092
      25.04 16:5032.7976+0.057
      25.04 16:4032.7406-0.0178
      25.04 16:3032.7584-0.2275
      25.04 16:2032.9859+0.0902
      25.04 16:1032.8957+0.0973
      25.04 16:0032.7984-0.064
      25.04 15:5032.8624+0.0323
      25.04 15:4032.8301-0.0394
      25.04 15:3032.8695-0.0827
      25.04 15:2032.9522+0.0414
      25.04 15:1032.9108-0.0257
      25.04 15:0032.9365+0.0256
      25.04 14:5032.9109+0.0491
      25.04 14:4032.8618+0.1328
      25.04 14:3032.729+0.0823
      25.04 14:2032.6467-0.039
      25.04 14:1032.6857-0.0415
      25.04 14:0032.7272-0.0384
      25.04 13:5032.7656-0.0095
      25.04 13:4032.7751-0.0897
      25.04 13:3032.8648-0.1024
      25.04 13:2032.9672-0.1534
      25.04 13:1033.1206+0.0598
      25.04 13:0033.0608+0.03
      25.04 12:5033.0308+0.0122
      25.04 12:4033.0186+0.0197
      25.04 12:3032.9989-0.0138
      25.04 12:2033.0127-0.034
      25.04 12:1033.0467-0.0726
      25.04 12:0033.1193+0.0196
      25.04 11:5033.0997+0.0594
      25.04 11:4033.0403+0.0934
      25.04 11:3032.9469+0.0148
      25.04 11:2032.9321+0.013
      25.04 11:1032.9191+0.1019
      25.04 11:0032.8172+0.0332
      25.04 10:5032.784-0.0023
      25.04 10:4032.7863+0.0501
      25.04 10:3032.7362+0.0652
      25.04 10:2032.671-0.0309
      25.04 10:1032.7019-0.0078
      25.04 10:0032.7097-0.0036
      25.04 09:5032.7133+0.0101
      25.04 09:4032.7032-0.0086
      25.04 09:3032.7118-0.0668
      25.04 09:2032.7786+0.1041
      25.04 09:1032.6745-0.0006
      25.04 09:0032.6751+0.0934
      25.04 08:5032.5817-0.0643
      25.04 08:4032.646-0.0339
      25.04 08:3032.6799-0.0083
      25.04 08:2032.6882+0.1405
      25.04 08:1032.5477-0.0057
      25.04 08:0032.5534+0.0553
      25.04 07:5032.4981-0.0386
      25.04 07:4032.5367-0.0532
      25.04 07:3032.5899+0.0991
      25.04 07:2032.4908-0.1234
      25.04 07:1032.6142-0.0305
      25.04 07:0032.6447+0.0043
      25.04 06:5032.6404-0.0553
      25.04 06:4032.6957+0.073
      25.04 06:3032.6227+0.0857
      25.04 06:2032.537-0.0539
      25.04 06:1032.5909-0.0006
      25.04 06:0032.5915+0.0079
      25.04 05:5032.5836-0.0077
      25.04 05:4032.5913-0.0121
      25.04 05:3032.6034+0.1028
      25.04 05:2032.5006-0.0271
      25.04 05:1032.5277-0.0996
      25.04 05:0032.6273+0.1117
      25.04 04:5032.5156+0.0433
      25.04 04:4032.4723-0.0293
      25.04 04:3032.5016-0.0079
      25.04 04:2032.5095+0.0246
      25.04 04:1032.4849+0.0201
      25.04 04:0032.4648+0.1085
      25.04 03:5032.3563+0.1145
      25.04 03:4032.2418-0.0534
      25.04 03:3032.2952-0.0493
      25.04 03:2032.3445+0.0979
      25.04 03:1032.2466+0.0468
      25.04 03:0032.1998+0.0293
      25.04 02:5032.1705-0.0236
      25.04 02:4032.1941-0.1219
      25.04 02:3032.316+0.2007
      25.04 02:2032.1153+0.1222
      25.04 02:1031.9931+0.0353
      25.04 02:0031.9578-0.1757
      25.04 01:5032.1335+0.1304
      25.04 01:4032.0031-0.0304
      25.04 01:3032.0335+0.0483
      25.04 01:2031.9852+0.0497
      25.04 01:1031.9355-0.0419
      25.04 01:0031.9774-0.011
      25.04 00:5031.9884-0.1041
      25.04 00:4032.0925+0.0947
      25.04 00:3031.9978-0.1283
      25.04 00:2032.1261+0.0159
      25.04 00:1032.1102+0.0667
      25.04 00:0032.0435-0.0906
      24.04 23:5032.1341+0.0359
      24.04 23:4032.0982-0.0391
      24.04 23:3032.1373+0.0284
      24.04 23:2032.1089+0.0404
      24.04 23:1032.0685+0.0456
      24.04 23:0032.0229-0.0326
      24.04 22:5032.0555+0.0487
      24.04 22:4032.0068-0.0747
      24.04 22:3032.0815+0.1647
      24.04 22:2031.9168-0.0052
      24.04 22:1031.922+0.021
      24.04 22:0031.901-0.1295
      24.04 21:5032.0305+0.0465
      24.04 21:4031.984+0.0175
      24.04 21:3031.9665-0.0846
      24.04 21:2032.0511-0.0276
      24.04 21:1032.0787+0.1595
      24.04 21:0031.9192-0.0438
      24.04 20:5031.963+0.1131
      24.04 20:4031.8499+0.1008
      24.04 20:3031.7491+0.0468
      24.04 20:2031.7023-0.0817
      24.04 20:1031.784-0.0239
      24.04 20:0031.8079+0.0557
      24.04 19:5031.7522+0.0427
      24.04 19:4031.7095-0.035
      24.04 19:3031.7445+0.1861
      24.04 19:2031.5584+0.0138
      24.04 19:1031.5446-0.0074
      24.04 19:0031.552+0.0639
      24.04 18:5031.4881+0.0131
      24.04 18:4031.475-0.0242
      24.04 18:3031.4992+0.1609
      24.04 18:2031.3383+0.0228
      24.04 18:1031.3155-0.0142
      24.04 18:0031.3297
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.9421
      макс: 33.295
      за неделю:
      32.9598  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 17:4032.9598+0.0092
      25.04 16:5032.7976-0.064
      25.04 15:5032.8624+0.0256
      25.04 14:5032.9109-0.0384
      25.04 13:5032.7656+0.03
      25.04 12:5033.0308+0.0196
      25.04 11:5033.0997+0.0332
      25.04 10:5032.784-0.0036
      25.04 09:5032.7133+0.0934
      25.04 08:5032.5817+0.0553
      25.04 07:5032.4981+0.0043
      25.04 06:5032.6404+0.0079
      25.04 05:5032.5836+0.1117
      25.04 04:5032.5156+0.1085
      25.04 03:5032.3563+0.0293
      25.04 02:5032.1705-0.1757
      25.04 01:5032.1335-0.011
      25.04 00:5031.9884-0.0906
      24.04 23:5032.1341-0.0326
      24.04 22:5032.0555-0.1295
      24.04 21:5032.0305-0.0438
      24.04 20:5031.963+0.0557
      24.04 19:5031.7522+0.0639
      24.04 18:5031.4881+0.1735
      24.04 17:5031.1562-0.1955
      24.04 16:5031.4914-0.0107
      24.04 15:5031.4965-0.1487
      24.04 14:5031.507+0.0104
      24.04 13:5031.1043-0.0707
      24.04 12:5031.2031-0.0076
      24.04 11:5031.3751-0.0372
      24.04 10:5031.2257+0.1638
      24.04 09:5031.0843+0.0563
      24.04 08:5031.0511+0.0874
      24.04 07:5031.4548-0.0651
      24.04 06:5031.708-0.0511
      24.04 05:5031.7391-0.0679
      24.04 04:5031.8044-0.0307
      24.04 03:5031.6818-0.0945
      24.04 02:5031.6308-0.078
      24.04 01:5031.9721+0.0036
      24.04 00:5031.9579-0.0133
      23.04 23:5031.971-0.0284
      23.04 22:5031.9768-0.0321
      23.04 21:5032.1289+0.0306
      23.04 20:5032.124+0.0273
      23.04 19:5032.252+0.0355
      23.04 18:5032.4267-0.016
      23.04 17:5032.4795+0.0449
      23.04 16:5032.3923-0.1044
      23.04 15:5032.5243-0.0474
      23.04 14:5032.3732-0.0311
      23.04 13:5032.4501-0.0105
      23.04 12:5032.3759-0.0815
      23.04 11:5032.5752+0.0053
      23.04 10:5032.7718+0.1362
      23.04 09:5032.8591-0.2675
      23.04 08:5033.295-0.0749
      23.04 07:5032.8631+0.0102
      23.04 06:5032.6864+0.102
      23.04 05:5032.6684+0.0671
      23.04 04:5032.5865+0.0162
      23.04 03:5032.4225-0.0002
      23.04 02:5032.6831-0.0296
      23.04 01:5032.8927+0.052
      23.04 00:5032.579+0.0338
      22.04 23:5032.5296+0.0229
      22.04 22:5032.34-0.0401
      22.04 21:5032.4897+0.0433
      22.04 20:5032.386+0.1022
      22.04 19:5032.2102+0.0837
      22.04 18:5032.2815+0.0248
      22.04 17:5032.182-0.0951
      22.04 16:5032.1288-0.0598
      22.04 15:5032.316-0.1519
      22.04 14:5032.7821+0.1236
      22.04 13:5032.5215-0.0253
      22.04 12:5032.5333+0.0493
      22.04 11:5032.4013+0.0375
      22.04 10:5032.3703+0.0521
      22.04 09:5032.0889+0.0453
      22.04 08:5031.9597-0.0269
      22.04 07:5032.0083+0.1709
      22.04 06:5031.8712+0.0784
      22.04 05:5031.8401+0.0831
      22.04 04:5031.8325-0.0356
      22.04 03:5031.9393+0.0171
      22.04 02:5031.9113-0.0425
      22.04 01:5031.9111-0.044
      22.04 00:5031.8821-0.0617
      21.04 23:5031.9295-0.0292
      21.04 22:5031.9123-0.0631
      21.04 21:5031.9435-0.0183
      21.04 20:5031.8142+0.1045
      21.04 19:5031.6851-0.0053
      21.04 18:5031.8265-0.103
      21.04 17:5031.8215-0.0845
      21.04 16:5031.7444+0.0559
      21.04 15:5031.7145+0.0264
      21.04 14:5031.7246+0.0108
      21.04 13:5031.7236-0.012
      21.04 12:5031.736+0.0791
      21.04 11:5031.7148-0.0214
      21.04 10:5031.705-0.0891
      21.04 09:5031.8024-0.0059
      21.04 08:5031.7857+0.0051
      21.04 07:5031.7652-0.0775
      21.04 06:5031.9191+0.0224
      21.04 05:5031.9486+0.0502
      21.04 04:5031.7674-0.0407
      21.04 03:5031.7317-0.0955
      21.04 02:5031.9494-0.0253
      21.04 01:5031.8242+0.0435
      21.04 00:5031.7431-0.0174
      20.04 23:5031.8386-0.0327
      20.04 22:5031.8074-0.1097
      20.04 21:5031.9687+0.0455
      20.04 20:5032.0236-0.0725
      20.04 19:5031.8314+0.1146
      20.04 18:5031.5181+0.0203
      20.04 17:5031.6776-0.009
      20.04 16:5032.0159+0.1373
      20.04 15:5031.8325+0.0264
      20.04 14:5031.8385-0.0167
      20.04 13:5032.0592-0.0151
      20.04 12:5032.3061+0.0135
      20.04 11:5032.2696+0.0465
      20.04 10:5032.451-0.0435
      20.04 09:5032.5814+0.128
      20.04 08:5032.5384+0.0467
      20.04 07:5032.7709+0.0396
      20.04 06:5032.634+0.2044
      20.04 05:5032.342+0.0589
      20.04 04:5032.3521-0.0879
      20.04 03:5032.3778+0.1043
      20.04 02:5032.3093+0.0088
      20.04 01:5032.1827-0.0167
      20.04 00:5032.2119-0.0246
      19.04 23:5032.2122+0.0311
      19.04 22:5031.9303+0.0346
      19.04 21:5031.9714-0.0268
      19.04 20:5031.9712+0.1238
      19.04 19:5031.8078+0.0626
      19.04 18:5031.9328+0.0696
      19.04 17:5031.7823-0.0059
      19.04 16:5031.9876+0.0665
      19.04 15:5031.9492+0.111
      19.04 14:5031.8107+0.0409
      19.04 13:5031.9961-0.1635
      19.04 12:5032.2962+0.1579
      19.04 11:5031.9525+0.0391
      19.04 10:5031.8967+0.0307
      19.04 09:5031.2956+0.0951
      19.04 08:5031.15-0.0543
      19.04 07:5031.0617-0.288
      19.04 06:5031.2748-0.3055
      19.04 05:5031.3101-0.1509
      19.04 04:5031.186-0.1417
      19.04 03:5031.5458+0.0888
      19.04 02:5031.4711+0.0887
      19.04 01:5031.2614+0.0287
      19.04 00:5031.1282-0.1038
      18.04 23:5031.319+0.0026
      18.04 22:5031.084-0.0296
      18.04 21:5031.1836+0.0601
      18.04 20:5031.0516-0.0306
      18.04 19:5031.1164-0.0535
      18.04 18:5031.0875+0.0933
      18.04 17:5030.9421
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 26.2357
      макс: 35.5887
      за месяц:
      32.9598  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202429.5197-0.535
      23.04.202430.0547+0.0318
      22.04.202430.0229+0.3235
      21.04.202429.6994-0.0832
      20.04.202429.7826+0.0641
      19.04.202429.7185+0.8323
      18.04.202428.8862-0.0279
      17.04.202428.9141-0.6366
      16.04.202429.5507-0.274
      15.04.202429.8247+0.9708
      14.04.202428.8539+1.1348
      13.04.202427.7191+1.4834
      12.04.202426.2357-0.4257
      11.04.202426.6614-5.2238
      10.04.202431.8852-0.2556
      09.04.202432.1408-0.3533
      08.04.202432.4941-0.3199
      07.04.202432.814+0.009
      06.04.202432.805+0.4665
      05.04.202432.3385-0.4037
      04.04.202432.7422-0.2025
      03.04.202432.9447-1.009
      02.04.202433.9537-0.124
      01.04.202434.0777+0.4362
      31.03.202433.6415+1.634
      30.03.202432.0075-1.1978
      29.03.202433.2053+0.5014
      28.03.202432.7039-0.3128
      27.03.202433.0167+0.2493
      26.03.202432.7674-2.8213
      25.03.202435.5887
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 24.3748
      макс: 45.7787
      за квартал:
        32.9598
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202429.5197-0.535
      23.04.202430.0547+0.0318
      22.04.202430.0229+0.3235
      21.04.202429.6994-0.0832
      20.04.202429.7826+0.0641
      19.04.202429.7185+0.8323
      18.04.202428.8862-0.0279
      17.04.202428.9141-0.6366
      16.04.202429.5507-0.274
      15.04.202429.8247+0.9708
      14.04.202428.8539+1.1348
      13.04.202427.7191+1.4834
      12.04.202426.2357-0.4257
      11.04.202426.6614-5.2238
      10.04.202431.8852-0.2556
      09.04.202432.1408-0.3533
      08.04.202432.4941-0.3199
      07.04.202432.814+0.009
      06.04.202432.805+0.4665
      05.04.202432.3385-0.4037
      04.04.202432.7422-0.2025
      03.04.202432.9447-1.009
      02.04.202433.9537-0.124
      01.04.202434.0777+0.4362
      31.03.202433.6415+1.634
      30.03.202432.0075-1.1978
      29.03.202433.2053+0.5014
      28.03.202432.7039-0.3128
      27.03.202433.0167+0.2493
      26.03.202432.7674-2.8213
      25.03.202435.5887-0.3425
      24.03.202435.9312-0.424
      23.03.202436.3552-0.2003
      22.03.202436.5555+0.3422
      21.03.202436.2133-0.8571
      20.03.202437.0704+0.0968
      19.03.202436.9736+0.5265
      18.03.202436.4471-0.9265
      17.03.202437.3736+1.1605
      16.03.202436.2131+0.1314
      15.03.202436.0817+0.3557
      14.03.202435.726-0.0449
      13.03.202435.7709-1.572
      12.03.202437.3429-0.3148
      11.03.202437.6577+0.4406
      10.03.202437.2171-2.8324
      09.03.202440.0495-2.688
      08.03.202442.7375+0.2863
      07.03.202442.4512-3.3275
      06.03.202445.7787+7.7402
      05.03.202438.0385+2.2512
      04.03.202435.7873-2.8325
      03.03.202438.6198+1.005
      02.03.202437.6148+1.8698
      01.03.202435.745-1.0583
      29.02.202436.8033-0.4573
      28.02.202437.2606-0.4473
      27.02.202437.7079-0.849
      26.02.202438.5569-0.7494
      25.02.202439.3063-3.9936
      24.02.202443.2999+9.4707
      23.02.202433.8292+5.3671
      22.02.202428.4621-0.0901
      21.02.202428.5522+0.2623
      20.02.202428.2899-0.2356
      19.02.202428.5255-0.7773
      18.02.202429.3028-0.2696
      17.02.202429.5724+0.3223
      16.02.202429.2501+0.8101
      15.02.202428.44+0.7152
      14.02.202427.7248+0.0606
      13.02.202427.6642+0.0954
      12.02.202427.5688+0.0293
      11.02.202427.5395+0.206
      10.02.202427.3335+0.2312
      09.02.202427.1023-0.1347
      08.02.202427.237-0.2713
      07.02.202427.5083+0.5344
      06.02.202426.9739+0.8261
      05.02.202426.1478+0.1839
      04.02.202425.9639-0.2113
      03.02.202426.1752-0.0315
      02.02.202426.2067+0.2383
      01.02.202425.9684+0.1434
      31.01.202425.825+0.7602
      30.01.202425.0648+0.1016
      29.01.202424.9632+0.2004
      28.01.202424.7628+0.3547
      27.01.202424.4081+0.0333
      26.01.202424.3748-0.3621
      25.01.202424.7369

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.