Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Австралийский доллар » Lisk »

    Курс австралийского доллара к Lisk

    Обновлено: 25.04.2024 19:30:01

    =
    Калькулятор AUD - LSK / Обратный расчет: курс Lisk к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно lisk, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34906
      макс: 0.40726
      за сутки:
        0.35389

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 19:300.35389-0.00011
      25.04 19:200.354+0.00387
      25.04 19:100.35013+4.0E-5
      25.04 19:000.35009+0.00103
      25.04 18:500.34906-0.00574
      25.04 18:400.3548-0.00361
      25.04 18:300.35841-0.00066
      25.04 18:200.35907-0.00073
      25.04 18:100.3598-0.00143
      25.04 18:030.36123+0.00061
      25.04 18:000.36062-1.0E-5
      25.04 17:500.36063-0.00352
      25.04 17:400.36415+0.00018
      25.04 17:300.36397-0.00041
      25.04 17:200.36438+0.00142
      25.04 17:100.36296+0.00226
      25.04 17:000.3607-0.00437
      25.04 16:500.36507-0.00143
      25.04 16:400.3665+0.00228
      25.04 16:300.36422-0.0004
      25.04 16:200.36462+0.0003
      25.04 16:100.36432+0.00314
      25.04 16:030.36118+0.00243
      25.04 16:000.35875+0.00026
      25.04 15:500.35849+0.00354
      25.04 15:400.35495+0.00069
      25.04 15:300.35426-0.00064
      25.04 15:200.3549-0.0037
      25.04 15:100.3586-0.00168
      25.04 15:000.36028+0.00304
      25.04 14:500.35724+0.00218
      25.04 14:400.35506-0.00134
      25.04 14:300.3564-2.0E-5
      25.04 14:200.35642-0.00098
      25.04 14:100.3574-0.00477
      25.04 14:030.36217-0.00171
      25.04 14:000.36388+0.00965
      25.04 13:500.35423-0.00042
      25.04 13:400.35465-0.00083
      25.04 13:300.35548+0.00149
      25.04 13:200.35399+3.0E-5
      25.04 13:100.35396-0.0028
      25.04 13:000.35676-0.00284
      25.04 12:500.3596-0.00126
      25.04 12:400.36086+0.00107
      25.04 12:300.35979-0.0022
      25.04 12:200.36199-0.00272
      25.04 12:100.36471+0.00268
      25.04 12:030.36203+0.00047
      25.04 12:000.36156+0.0027
      25.04 11:500.35886-0.0012
      25.04 11:400.36006-0.00251
      25.04 11:300.36257-0.00441
      25.04 11:200.36698-0.01044
      25.04 11:100.37742+0.00139
      25.04 11:000.37603+0.01049
      25.04 10:500.36554+0.00286
      25.04 10:400.36268-0.00267
      25.04 10:300.36535+0.00155
      25.04 10:200.3638-0.01071
      25.04 10:100.37451+0.0093
      25.04 10:030.36521+0.00536
      25.04 10:000.35985+0.0091
      25.04 09:500.35075-0.00473
      25.04 09:400.35548-0.00749
      25.04 09:300.36297-0.00184
      25.04 09:200.36481-0.03775
      25.04 09:100.40256+0.00094
      25.04 09:000.40162+0.0014
      25.04 08:500.40022-0.00092
      25.04 08:400.40114-0.00165
      25.04 08:300.40279-0.00017
      25.04 08:200.40296+0.00082
      25.04 08:100.40214+0.00051
      25.04 08:030.40163-5.0E-5
      25.04 08:000.40168-0.00133
      25.04 07:500.40301-0.00059
      25.04 07:400.4036-0.00159
      25.04 07:300.40519-0.00207
      25.04 07:200.40726+0.00631
      25.04 07:100.40095-0.0001
      25.04 07:000.40105+0.00089
      25.04 06:500.40016-2.0E-5
      25.04 06:400.40018-0.00089
      25.04 06:300.40107-0.0003
      25.04 06:200.40137+0.0033
      25.04 06:100.39807-0.00101
      25.04 06:030.39908+0.00015
      25.04 06:000.39893-0.00027
      25.04 05:500.3992+0.00167
      25.04 05:400.39753-0.00013
      25.04 05:300.39766-0.00119
      25.04 05:200.39885-0.00189
      25.04 05:100.40074+0.00502
      25.04 05:000.39572+0.00178
      25.04 04:500.39394+0.0016
      25.04 04:400.39234-0.00038
      25.04 04:300.39272-0.00099
      25.04 04:200.39371+0.00172
      25.04 04:100.39199-0.00207
      25.04 04:030.39406-1.0E-5
      25.04 04:000.39407+0.00039
      25.04 03:500.39368-0.00017
      25.04 03:400.39385-0.00102
      25.04 03:300.39487-0.00075
      25.04 03:200.39562+0.00152
      25.04 03:100.3941+0.00056
      25.04 03:000.39354-0.00035
      25.04 02:500.39389-0.00116
      25.04 02:400.39505-0.00039
      25.04 02:300.39544+0.00137
      25.04 02:200.39407-0.00124
      25.04 02:100.39531+0.0044
      25.04 02:030.39091-4.0E-5
      25.04 02:000.39095+0.00203
      25.04 01:500.38892+0.00124
      25.04 01:400.38768-0.00091
      25.04 01:300.38859+0.00107
      25.04 01:200.38752+0.00048
      25.04 01:100.38704-0.00028
      25.04 01:000.38732-0.0001
      25.04 00:500.38742+0.00086
      25.04 00:400.38656+0.00031
      25.04 00:300.38625-0.00331
      25.04 00:200.38956-0.00078
      25.04 00:100.39034-0.00046
      25.04 00:030.3908+0.00011
      25.04 00:000.39069+0.00088
      24.04 23:500.38981-0.00099
      24.04 23:400.3908-0.00172
      24.04 23:300.39252+0.00111
      24.04 23:200.39141+0.00232
      24.04 23:100.38909+0.00019
      24.04 23:000.3889+0.00027
      24.04 22:500.38863+0.00146
      24.04 22:400.38717-0.0003
      24.04 22:300.38747-0.00187
      24.04 22:200.38934-0.00072
      24.04 22:100.39006+8.0E-5
      24.04 22:030.38998-0.00076
      24.04 22:000.39074+0.00233
      24.04 21:500.38841+0.00106
      24.04 21:400.38735-0.00019
      24.04 21:300.38754+0.00036
      24.04 21:200.38718-0.00052
      24.04 21:100.3877+0.00157
      24.04 21:000.38613+0.00084
      24.04 20:500.38529+0.00069
      24.04 20:400.3846-0.00129
      24.04 20:300.38589-0.00045
      24.04 20:200.38634-0.00172
      24.04 20:100.38806-0.00174
      24.04 20:030.3898-0.0008
      24.04 20:000.3906
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3349
      макс: 0.41797
      за неделю:
        0.35389

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 19:300.35389+0.00103
      25.04 18:500.34906-1.0E-5
      25.04 17:500.36063-0.00437
      25.04 16:500.36507+0.00026
      25.04 15:500.35849+0.00304
      25.04 14:500.35724+0.00965
      25.04 13:500.35423-0.00284
      25.04 12:500.3596+0.0027
      25.04 11:500.35886+0.01049
      25.04 10:500.36554+0.0091
      25.04 09:500.35075+0.0014
      25.04 08:500.40022-0.00133
      25.04 07:500.40301+0.00089
      25.04 06:500.40016-0.00027
      25.04 05:500.3992+0.00178
      25.04 04:500.39394+0.00039
      25.04 03:500.39368-0.00035
      25.04 02:500.39389+0.00203
      25.04 01:500.38892-0.0001
      25.04 00:500.38742+0.00088
      24.04 23:500.38981+0.00027
      24.04 22:500.38863+0.00233
      24.04 21:500.38841+0.00084
      24.04 20:500.38529+0.00094
      24.04 19:500.38966+0.00045
      24.04 18:500.39001-0.00273
      24.04 17:500.388+0.00088
      24.04 16:500.38083+0.00053
      24.04 15:500.37456+0.00028
      24.04 14:500.37119-0.00055
      24.04 13:500.37341-0.00149
      24.04 12:500.37546+0.001
      24.04 11:500.37407+0.00021
      24.04 10:500.37519+0.00029
      24.04 09:500.37458+0.00174
      24.04 08:500.37447-0.00099
      24.04 07:500.37193-0.00037
      24.04 06:500.3725+0.00122
      24.04 05:500.37042+0.00192
      24.04 04:500.36698-0.00192
      24.04 03:500.36823+0.0006
      24.04 02:500.36234+0.00135
      24.04 01:500.36571-0.00046
      24.04 00:500.36599+0.00041
      23.04 23:500.36479-0.00055
      23.04 22:500.36434-0.00196
      23.04 21:500.36486+0.00152
      23.04 20:500.35885+0.0011
      23.04 19:500.35505-0.00066
      23.04 18:500.35645-0.00092
      23.04 17:500.35274+0.00073
      23.04 16:500.3518-0.00374
      23.04 15:500.35647+0.00062
      23.04 14:500.35304+0.00045
      23.04 13:500.35328-0.00055
      23.04 12:500.35268-0.00056
      23.04 11:500.352+0.00058
      23.04 10:500.35205+0.00162
      23.04 09:500.35283+0.00013
      23.04 08:500.34979+0.00055
      23.04 07:500.35028+0.00022
      23.04 06:500.34858+0.00129
      23.04 05:500.34577-6.0E-5
      23.04 04:500.34659+0.00062
      23.04 03:500.34532-0.00054
      23.04 02:500.34307-0.00045
      23.04 01:500.34087-0.00081
      23.04 00:500.34312-0.00025
      22.04 23:500.34376-0.0009
      22.04 22:500.34391+0.00087
      22.04 21:500.34188-0.00019
      22.04 20:500.34175-0.00087
      22.04 19:500.34367+0.0004
      22.04 18:500.34088+0.00244
      22.04 17:500.33742-0.00079
      22.04 16:500.3349-0.00181
      22.04 15:500.33952-0.00255
      22.04 14:500.34214-0.00376
      22.04 13:500.34129+0.00098
      22.04 12:500.33945+0.00085
      22.04 11:500.34207-0.00083
      22.04 10:500.34642+0.00085
      22.04 09:500.34527-0.00087
      22.04 08:500.34578-0.00084
      22.04 07:500.34705-0.00071
      22.04 06:500.34617+0.00131
      22.04 05:500.35186+0.00126
      22.04 04:500.35297+0.00142
      22.04 03:500.34084+0.00153
      22.04 02:500.3472+0.00084
      22.04 01:500.3552-0.00063
      22.04 00:500.35762-0.00098
      21.04 23:500.35918+0.00044
      21.04 22:500.35844+3.0E-5
      21.04 21:500.35875-0.00162
      21.04 20:500.35971-0.00146
      21.04 19:500.36337-0.0001
      21.04 18:500.35934-0.0003
      21.04 17:500.36385+0.00123
      21.04 16:500.36369+0.00076
      21.04 15:500.35919+0.00094
      21.04 14:500.35943-0.00103
      21.04 13:500.35904+0.00351
      21.04 12:500.35421+0.00083
      21.04 11:500.35242-0.00128
      21.04 10:500.35814-0.00301
      21.04 09:500.35617+0.00044
      21.04 08:500.36352-0.00017
      21.04 07:500.36294+1.0E-5
      21.04 06:500.36438-0.00021
      21.04 05:500.36382+0.00137
      21.04 04:500.3629-0.00096
      21.04 03:500.3652-0.00072
      21.04 02:500.36405+0.00145
      21.04 01:500.36264-0.0001
      21.04 00:500.36026-0.00012
      20.04 23:500.36168-0.00063
      20.04 22:500.36294+0.00049
      20.04 21:500.36239-0.00019
      20.04 20:500.36126-0.0001
      20.04 19:500.36524-0.00014
      20.04 18:500.36403-0.00089
      20.04 17:500.37063-3.0E-5
      20.04 16:500.36984+0.00166
      20.04 15:500.36827-0.00091
      20.04 14:500.37233+0.00337
      20.04 13:500.36972+0.00132
      20.04 12:500.36549+0.00119
      20.04 11:500.35878+0.00219
      20.04 10:500.36154+0.00043
      20.04 09:500.36281-0.00162
      20.04 08:500.35879+0.00083
      20.04 07:500.36543+0.00063
      20.04 06:500.36643+0.00019
      20.04 05:500.36836-0.00103
      20.04 04:500.36816+0.00075
      20.04 03:500.3736+0.00039
      20.04 02:500.36683+0.00037
      20.04 01:500.36415+0.00121
      20.04 00:500.36259-0.00095
      19.04 23:500.36619-0.00029
      19.04 22:500.3628-0.00227
      19.04 21:500.36751+0.00279
      19.04 20:500.36562-0.00106
      19.04 19:500.37159-0.00371
      19.04 18:500.37389+0.00108
      19.04 17:500.37597+0.00216
      19.04 16:500.37132+0.00238
      19.04 15:500.36825+0.0039
      19.04 14:500.36321-0.00316
      19.04 13:500.37285-0.00129
      19.04 12:500.37156+0.00139
      19.04 11:500.36086+3.0E-5
      19.04 10:500.3706-0.00198
      19.04 09:500.36916+0.0002
      19.04 08:500.37981+4.0E-5
      19.04 07:500.37611+0.00083
      19.04 06:500.38649-0.007
      19.04 05:500.40028+0.00227
      19.04 04:500.38915+0.00859
      19.04 03:500.36135+0.00083
      19.04 02:500.35971-0.01083
      19.04 01:500.38816-0.00252
      19.04 00:500.40145+0.00058
      18.04 23:500.3979+0.00186
      18.04 22:500.40037+0.00053
      18.04 21:500.40929-0.00386
      18.04 20:500.41797-0.00019
      18.04 19:500.41679
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.31487
      макс: 0.45751
      за месяц:
        0.35389
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20240.37944+0.02284
      23.04.20240.3566+0.01333
      22.04.20240.34327-0.01557
      21.04.20240.35884-0.00665
      20.04.20240.36549-0.00719
      19.04.20240.37268-0.05377
      18.04.20240.42645-0.02483
      17.04.20240.45128+0.00073
      16.04.20240.45055+0.00631
      15.04.20240.44424-0.01327
      14.04.20240.45751+0.02313
      13.04.20240.43438+0.06681
      12.04.20240.36757+0.02326
      11.04.20240.34431-0.00698
      10.04.20240.35129+0.00803
      09.04.20240.34326+0.00599
      08.04.20240.33727+0.00024
      07.04.20240.33703+0.00304
      06.04.20240.33399+0.00574
      05.04.20240.32825-0.01878
      04.04.20240.34703-0.00677
      03.04.20240.3538-0.01017
      02.04.20240.36397+0.02283
      01.04.20240.34114+0.01191
      31.03.20240.32923+0.00177
      30.03.20240.32746+0.00025
      29.03.20240.32721+0.00226
      28.03.20240.32495+0.0013
      27.03.20240.32365+0.00878
      26.03.20240.31487-0.00619
      25.03.20240.32106
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20240.37944+0.02284
      23.04.20240.3566+0.01333
      22.04.20240.34327-0.01557
      21.04.20240.35884-0.00665
      20.04.20240.36549-0.00719
      19.04.20240.37268-0.05377
      18.04.20240.42645-0.02483
      17.04.20240.45128+0.00073
      16.04.20240.45055+0.00631
      15.04.20240.44424-0.01327
      14.04.20240.45751+0.02313
      13.04.20240.43438+0.06681
      12.04.20240.36757+0.02326
      11.04.20240.34431-0.00698
      10.04.20240.35129+0.00803
      09.04.20240.34326+0.00599
      08.04.20240.33727+0.00024
      07.04.20240.33703+0.00304
      06.04.20240.33399+0.00574
      05.04.20240.32825-0.01878
      04.04.20240.34703-0.00677
      03.04.20240.3538-0.01017
      02.04.20240.36397+0.02283
      01.04.20240.34114+0.01191
      31.03.20240.32923+0.00177
      30.03.20240.32746+0.00025
      29.03.20240.32721+0.00226
      28.03.20240.32495+0.0013
      27.03.20240.32365+0.00878
      26.03.20240.31487-0.00619
      25.03.20240.32106-0.00922
      24.03.20240.33028-0.03764
      23.03.20240.36792-0.00472
      22.03.20240.37264+0.00635
      21.03.20240.36629-0.0213
      20.03.20240.38759+0.00253
      19.03.20240.38506+0.03703
      18.03.20240.34803-0.01718
      17.03.20240.36521+0.0092
      16.03.20240.35601+0.01032
      15.03.20240.34569+0.02709
      14.03.20240.3186+0.00849
      13.03.20240.31011-0.00351
      12.03.20240.31362+0.00022
      11.03.20240.3134+0.00311
      10.03.20240.31029+0.00523
      09.03.20240.30506-0.00606
      08.03.20240.31112+0.00465
      07.03.20240.30647+0.03268
      06.03.20240.27379-0.00058
      05.03.20240.27437-0.11366
      04.03.20240.38803-0.02035
      03.03.20240.40838-0.00847
      02.03.20240.41685-0.00934
      01.03.20240.42619-0.02458
      29.02.20240.45077-0.00876
      28.02.20240.45953-0.0085
      27.02.20240.46803-0.00964
      26.02.20240.47767-0.00336
      25.02.20240.48103+0.00222
      24.02.20240.47881+0.0101
      23.02.20240.46871+0.02355
      22.02.20240.44516-0.01063
      21.02.20240.45579-0.01375
      20.02.20240.46954-0.00677
      19.02.20240.47631-0.0035
      18.02.20240.47981+0.00411
      17.02.20240.4757+0.01158
      16.02.20240.46412-0.01557
      15.02.20240.47969-0.00124
      14.02.20240.48093+0.0012
      13.02.20240.47973-0.0012
      12.02.20240.48093+0.0096
      11.02.20240.47133-0.00155
      10.02.20240.47288+0.00236
      09.02.20240.47052-0.00238
      08.02.20240.4729+0.00685
      07.02.20240.46605+0.03628
      06.02.20240.42977-0.03513
      05.02.20240.4649-0.00189
      04.02.20240.46679-0.01098
      03.02.20240.47777+0.00473
      02.02.20240.47304-0.02108
      01.02.20240.49412+0.01059
      31.01.20240.48353+0.02878
      30.01.20240.45475-0.0013
      29.01.20240.45605-0.04678
      28.01.20240.50283-0.04138
      27.01.20240.54421+0.01961
      26.01.20240.5246+0.5246
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.