Курсы криптовалют к Lisk

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Lisk

Курс австралийского доллара (AUD) к Lisk (LSK)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - LSK / Обратный расчет: курс Lisk к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно lisk, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.477

макс: 2.0435

за сутки:

2.0195

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	2.0195	+0.0187
25.09 18:10	2.0008	-0.0093
25.09 18:00	2.0101	-0.0042
25.09 17:50	2.0143	+0.0085
25.09 17:40	2.0058	+0.0081
25.09 17:30	1.9977	-0.017
25.09 17:20	2.0147	-0.0023
25.09 17:10	2.017	+0.0107
25.09 17:03	2.0063	+0.0007
25.09 17:00	2.0056	-0.0129
25.09 16:50	2.0185	+0.0136
25.09 16:40	2.0049	+0.0097
25.09 16:30	1.9952	+0.0084
25.09 16:20	1.9868	-0.0015
25.09 16:10	1.9883	-0.0025
25.09 16:00	1.9908	-0.0008
25.09 15:50	1.9916	-0.0219
25.09 15:40	2.0135	-0.011
25.09 15:30	2.0245	-0.019
25.09 15:20	2.0435	+0.0252
25.09 15:10	2.0183	-0.0026
25.09 15:03	2.0209	+0.0006
25.09 15:00	2.0203	-0.0043
25.09 14:50	2.0246	+0.01
25.09 14:40	2.0146	+0.009
25.09 14:30	2.0056	+0.0034
25.09 14:20	2.0022	+0.0041
25.09 14:10	1.9981	-0.0005
25.09 14:00	1.9986	-0.0023
25.09 13:50	2.0009	+0.0038
25.09 13:40	1.9971	+0.0004
25.09 13:30	1.9967	-0.0152
25.09 13:20	2.0119	+0.0121
25.09 13:10	1.9998	+0.0057
25.09 13:03	1.9941	+0.0004
25.09 13:00	1.9937	-0.0042
25.09 12:50	1.9979	+0.0162
25.09 12:40	1.9817	-0.0107
25.09 12:30	1.9924	-0.012
25.09 12:20	2.0044	+0.0132
25.09 12:10	1.9912	-0.0045
25.09 12:00	1.9957	-0.0007
25.09 11:50	1.9964	+0.014
25.09 11:40	1.9824	+0.0063
25.09 11:30	1.9761	-0.0074
25.09 11:20	1.9835	-0.009
25.09 11:10	1.9925	-0.0083
25.09 11:03	2.0008	+0.0009
25.09 11:00	1.9999	-0.0102
25.09 10:50	2.0101	-0.0146
25.09 10:40	2.0247	+0.0008
25.09 10:30	2.0239	-0.0013
25.09 10:20	2.0252	+0.001
25.09 10:10	2.0242	+0.008
25.09 10:00	2.0162	+0.0107
25.09 09:50	2.0055	-0.0003
25.09 09:40	2.0058	-0.002
25.09 09:30	2.0078	-0.0025
25.09 09:20	2.0103	+0.0135
25.09 09:10	1.9968	+0.0026
25.09 09:03	1.9942	-
25.09 09:00	1.9942	-0.0063
25.09 08:50	2.0005	+0.0039
25.09 08:40	1.9966	-0.0272
25.09 08:30	2.0238	+0.0105
25.09 08:20	2.0133	+0.0025
25.09 08:10	2.0108	+0.0108
25.09 08:00	2	-0.0246
25.09 07:50	2.0246	+0.0019
25.09 07:40	2.0227	-0.0061
25.09 07:30	2.0288	+0.0373
25.09 07:20	1.9915	+0.0013
25.09 07:10	1.9902	+0.0077
25.09 07:03	1.9825	+0.0158
25.09 07:00	1.9667	+0.0066
25.09 06:50	1.9601	-0.0013
25.09 06:40	1.9614	+0.0133
25.09 06:30	1.9481	-0.0209
25.09 06:20	1.969	+0.0172
25.09 06:10	1.9518	-0.0114
25.09 06:00	1.9632	+0.0011
25.09 05:50	1.9621	+0.0014
25.09 05:40	1.9607	+0.0381
25.09 05:30	1.9226	-0.0063
25.09 05:20	1.9289	+0.0094
25.09 05:10	1.9195	+0.0086
25.09 05:03	1.9109	+0.0043
25.09 05:00	1.9066	+0.0506
25.09 04:50	1.856	-0.0181
25.09 04:40	1.8741	+0.0118
25.09 04:30	1.8623	+0.0133
25.09 04:20	1.849	+0.0229
25.09 04:10	1.8261	-0.0101
25.09 04:00	1.8362	+0.0047
25.09 03:50	1.8315	+0.0227
25.09 03:40	1.8088	+0.0047
25.09 03:30	1.8041	+0.0228
25.09 03:20	1.7813	+0.0237
25.09 03:10	1.7576	+0.0297
25.09 03:03	1.7279	+0.0057
25.09 03:00	1.7222	+0.0008
25.09 02:50	1.7214	+0.0129
25.09 02:40	1.7085	+0.0009
25.09 02:30	1.7076	+0.0127
25.09 02:20	1.6949	+0.0029
25.09 02:10	1.692	+0.016
25.09 02:00	1.676	+0.0233
25.09 01:50	1.6527	+0.0298
25.09 01:40	1.6229	-0.0186
25.09 01:30	1.6415	+0.0242
25.09 01:20	1.6173	-0.0012
25.09 01:10	1.6185	+0.0027
25.09 01:03	1.6158	+0.0049
25.09 01:00	1.6109	+0.0129
25.09 00:50	1.598	+0.0087
25.09 00:40	1.5893	+0.0259
25.09 00:30	1.5634	-0.0006
25.09 00:20	1.564	+0.0294
25.09 00:10	1.5346	-0.0078
25.09 00:00	1.5424	+0.0089
24.09 23:50	1.5335	+0.0523
24.09 23:40	1.4812	+0.0042
24.09 23:30	1.477	-0.0902
24.09 23:20	1.5672	-0.0446
24.09 23:10	1.6118	+0.0074
24.09 23:03	1.6044	-0.0158
24.09 23:00	1.6202	+0.016
24.09 22:50	1.6042	-0.006
24.09 22:40	1.6102	-0.0022
24.09 22:30	1.6124	-0.0204
24.09 22:20	1.6328	-0.0502
24.09 22:10	1.683	-0.0188
24.09 22:00	1.7018	+0.011
24.09 21:50	1.6908	-0.0204
24.09 21:40	1.7112	-0.0009
24.09 21:30	1.7121	-0.0099
24.09 21:20	1.722	+0.0037
24.09 21:10	1.7183	-0.0275
24.09 21:03	1.7458	-0.001
24.09 21:00	1.7468	-0.004
24.09 20:50	1.7508	-0.0109
24.09 20:40	1.7617	+0.0059
24.09 20:30	1.7558	-0.0146
24.09 20:20	1.7704	+0.02
24.09 20:10	1.7504	-0.0035
24.09 20:00	1.7539	-0.0118
24.09 19:50	1.7657	-0.01
24.09 19:40	1.7757	-0.0079
24.09 19:30	1.7836	+0.0101
24.09 19:20	1.7735	-0.0152
24.09 19:10	1.7887	-0.0111
24.09 19:03	1.7998	-0.0064
24.09 19:00	1.8062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.477

макс: 2.3482

за неделю:

2.0195

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	2.0195	-0.0042
25.09 17:50	2.0143	-0.0129
25.09 16:50	2.0185	-0.0008
25.09 15:50	1.9916	-0.0043
25.09 14:50	2.0246	-0.0023
25.09 13:50	2.0009	-0.0042
25.09 12:50	1.9979	-0.0007
25.09 11:50	1.9964	-0.0102
25.09 10:50	2.0101	+0.0107
25.09 09:50	2.0055	-0.0063
25.09 08:50	2.0005	-0.0246
25.09 07:50	2.0246	+0.0066
25.09 06:50	1.9601	+0.0011
25.09 05:50	1.9621	+0.0506
25.09 04:50	1.856	+0.0047
25.09 03:50	1.8315	+0.0008
25.09 02:50	1.7214	+0.0233
25.09 01:50	1.6527	+0.0129
25.09 00:50	1.598	+0.0089
24.09 23:50	1.5335	+0.016
24.09 22:50	1.6042	+0.011
24.09 21:50	1.6908	-0.004
24.09 20:50	1.7508	-0.0118
24.09 19:50	1.7657	-0.0061
24.09 18:50	1.8123	+0.0169
24.09 17:50	1.7881	-0.0034
24.09 16:50	1.6975	+0.003
24.09 15:50	1.7352	-0.0111
24.09 14:50	1.7959	-0.0125
24.09 13:50	1.8275	-0.0046
24.09 12:50	1.716	+0.0365
24.09 11:50	1.7151	+0.0127
24.09 10:50	1.6097	+0.0021
24.09 09:50	1.8131	-0.0063
24.09 08:50	1.9001	+0.01
24.09 07:50	1.9232	+0.0378
24.09 06:50	1.9422	+0.0341
24.09 05:50	1.9881	-0.0329
24.09 04:50	2.0047	-0.0527
24.09 03:50	2.0523	+0.028
24.09 02:50	1.95	+0.0039
24.09 01:50	1.9899	+0.0014
24.09 00:50	2.0543	+0.0008
23.09 23:50	2.15	+0.021
23.09 22:50	2.1625	-0.0331
23.09 21:50	2.28	-0.0137
23.09 20:50	2.3482	+0.0152
23.09 19:50	2.339	+0.0115
23.09 18:50	2.3261	-0.0005
23.09 17:50	2.2978	-0.0027
23.09 16:50	2.2471	-0.0025
23.09 15:50	2.2174	+0.0013
23.09 14:50	2.2304	-0.0281
23.09 13:50	2.1975	-0.0058
23.09 12:50	2.2541	+0.0305
23.09 11:50	2.2473	+0.0057
23.09 10:50	2.2608	+0.0031
23.09 09:50	2.2607	+0.0045
23.09 08:50	2.2841	+0.001
23.09 07:50	2.2711	+0.0107
23.09 06:50	2.2309	-0.0017
23.09 05:50	2.2284	+0.0156
23.09 04:50	2.2258	-0.006
23.09 03:50	2.2621	-0.0122
23.09 02:50	2.2509	-0.0048
23.09 01:50	2.2347	-0.0057
23.09 00:50	2.2554	+0.0204
22.09 23:50	2.24	+0.0024
22.09 22:50	2.195	+0.0042
22.09 21:50	2.1719	+0.0005
22.09 20:50	2.1869	+0.0064
22.09 19:50	2.1505	+0.0251
22.09 18:50	2.096	-0.0122
22.09 17:50	2.0902	-0.0071
22.09 16:50	2.0912	-0.0102
22.09 15:50	2.09	+0.0027
22.09 14:50	2.0909	-0.0052
22.09 13:50	2.0712	+0.0086
22.09 12:50	2.0507	-0.0111
22.09 11:50	2.0385	-0.0064
22.09 10:50	2.0587	-0.0126
22.09 09:50	2.0811	-0.012
22.09 08:50	2.1017	-0.0031
22.09 07:50	2.1003	+0.0166
22.09 06:50	2.0539	+0.0076
22.09 05:50	2.035	+0.0041
22.09 04:50	2.0315	-0.0048
22.09 03:50	1.9574	-0.0069
22.09 02:50	1.9638	-0.014
22.09 01:50	1.9452	+0.0017
22.09 00:50	1.947	+0.0021
21.09 23:50	1.9422	-0.0001
21.09 22:50	1.9327	-0.0073
21.09 21:50	1.923	+0.0001
21.09 20:50	1.9405	+0.0122
21.09 19:50	1.9104	+0.001
21.09 18:50	1.9066	-0.0085
21.09 17:50	1.8547	-0.0038
21.09 16:50	1.8227	-0.0057
21.09 15:50	1.8077	-0.018
21.09 14:50	1.8006	-0.0009
21.09 13:50	1.8302	-0.0195
21.09 12:50	1.8759	-0.003
21.09 11:50	1.8958	+0.0017
21.09 10:50	1.9294	+0.0025
21.09 09:50	1.9247	+0.0083
21.09 08:50	1.9331	+0.0253
21.09 07:50	1.8907	+0.0158
21.09 06:50	1.8796	-0.0124
21.09 05:50	1.8993	+0.0314
21.09 04:50	1.8673	-0.0012
21.09 03:50	1.928	-0.0002
21.09 02:50	1.9304	+0.0089
21.09 01:50	1.919	-0.0138
21.09 00:50	1.9174	-0.0032
20.09 23:50	1.9065	+0.012
20.09 22:50	1.885	+0.018
20.09 21:50	1.8607	+0.0103
20.09 20:50	1.8149	-0.0033
20.09 19:50	1.757	-0.0744
20.09 18:50	1.8571	+0.013
20.09 17:50	1.8465	-0.0602
20.09 16:50	1.8264	-0.015
20.09 15:50	1.8848	-0.0081
20.09 14:50	1.9041	+0.0414
20.09 13:50	1.8784	+0.013
20.09 12:50	1.871	+0.0012
20.09 11:50	1.8811	+0.0038
20.09 10:50	1.8307	-0.0026
20.09 09:50	1.7776	-0.0042
20.09 08:50	1.8362	+0.0011
20.09 07:50	1.831	-0.0044
20.09 06:50	1.8299	+0.0374
20.09 05:50	1.7864	+0.0121
20.09 04:50	1.7488	-0.017
20.09 03:50	1.7528	-0.0149
20.09 02:50	1.7509	+0.009
20.09 01:50	1.765	+0.0082
20.09 00:50	1.7967	+0.0145
19.09 23:50	1.7744	+0.003
19.09 22:50	1.7454	+0.0106
19.09 21:50	1.7069	+0.0036
19.09 20:50	1.6761	-0.0101
19.09 19:50	1.6847	+0.0114
19.09 18:50	1.6716	+0.0088
19.09 17:50	1.568	-0.0145
19.09 16:50	1.5758	+0.0018
19.09 15:50	1.6132	-0.0043
19.09 14:50	1.62	-0.009
19.09 13:50	1.5951	+0.0025
19.09 12:50	1.5863	+0.1308
19.09 11:50	1.5955	-0.0165
19.09 10:50	1.6485	-0.0888
19.09 09:50	1.6741	-0.0116
19.09 08:50	1.648	-0.0067
19.09 07:50	1.665	+0.0222
19.09 06:50	1.685	+0.0093
19.09 05:50	1.6568	+0.0141
19.09 04:50	1.6335	+0.0082
19.09 03:50	1.632	+0.0099
19.09 02:50	1.5899	+0.0134
19.09 01:50	1.6	+0.003
19.09 00:50	1.5942	-0.1926
18.09 23:50	1.7801	-0.0025
18.09 22:50	1.5852	+0.0019
18.09 21:50	1.5881	+0.0075
18.09 20:50	1.5909	+0.0042
18.09 19:50	1.5889	-0.0015
18.09 18:50	1.5817

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.99576

макс: 7.4216

за месяц:

2.0195

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.7711	-0.446
23.09.2026	2.2171	+0.1129
22.09.2026	2.1042	+0.2074
21.09.2026	1.8968	+0.0548
20.09.2026	1.842	+0.1779
19.09.2026	1.6641	+0.0743
18.09.2026	1.5898	+0.1041
17.09.2026	1.4857	+0.1971
16.09.2026	1.2886	-0.695
15.09.2026	1.9836	+0.7247
14.09.2026	1.2589	+0.26314
13.09.2026	0.99576	-2.2656
12.09.2026	3.2614	-2.2078
11.09.2026	5.4692	-0.8158
10.09.2026	6.285	-0.3564
09.09.2026	6.6414	-0.4075
08.09.2026	7.0489	+0.041
07.09.2026	7.0079	+0.0515
06.09.2026	6.9564	-0.0763
05.09.2026	7.0327	+0.0045
04.09.2026	7.0282	-0.0439
03.09.2026	7.0721	-0.0884
02.09.2026	7.1605	+0.0026
01.09.2026	7.1579	+0.1326
31.08.2026	7.0253	+0.0401
30.08.2026	6.9852	-0.0362
29.08.2026	7.0214	-0.4002
28.08.2026	7.4216	+0.1394
27.08.2026	7.2822	-0.1081
26.08.2026	7.3903

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.99576

макс: 9.7549

за квартал:

2.0195

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.7711	-0.446
23.09.2026	2.2171	+0.1129
22.09.2026	2.1042	+0.2074
21.09.2026	1.8968	+0.0548
20.09.2026	1.842	+0.1779
19.09.2026	1.6641	+0.0743
18.09.2026	1.5898	+0.1041
17.09.2026	1.4857	+0.1971
16.09.2026	1.2886	-0.695
15.09.2026	1.9836	+0.7247
14.09.2026	1.2589	+0.26314
13.09.2026	0.99576	-2.2656
12.09.2026	3.2614	-2.2078
11.09.2026	5.4692	-0.8158
10.09.2026	6.285	-0.3564
09.09.2026	6.6414	-0.4075
08.09.2026	7.0489	+0.041
07.09.2026	7.0079	+0.0515
06.09.2026	6.9564	-0.0763
05.09.2026	7.0327	+0.0045
04.09.2026	7.0282	-0.0439
03.09.2026	7.0721	-0.0884
02.09.2026	7.1605	+0.0026
01.09.2026	7.1579	+0.1326
31.08.2026	7.0253	+0.0401
30.08.2026	6.9852	-0.0362
29.08.2026	7.0214	-0.4002
28.08.2026	7.4216	+0.1394
27.08.2026	7.2822	-0.1081
26.08.2026	7.3903	-0.6118
23.08.2026	8.0021	+0.081
22.08.2026	7.9211	-0.3692
21.08.2026	8.2903	-0.2526
20.08.2026	8.5429	-0.273
19.08.2026	8.8159	-0.217
18.08.2026	9.0329	-0.1766
17.08.2026	9.2095	-0.0491
16.08.2026	9.2586	+0.0911
15.08.2026	9.1675	-0.1344
14.08.2026	9.3019	+0.3571
13.08.2026	8.9448	+0.4045
12.08.2026	8.5403	-0.4228
11.08.2026	8.9631	-0.2038
10.08.2026	9.1669	-0.037
09.08.2026	9.2039	-0.1643
08.08.2026	9.3682	-0.0363
07.08.2026	9.4045	-0.023
06.08.2026	9.4275	-0.1534
05.08.2026	9.5809	-0.1194
04.08.2026	9.7003	+0.0932
03.08.2026	9.6071	-0.1478
02.08.2026	9.7549	+0.0553
01.08.2026	9.6996	-0.0014
31.07.2026	9.701	+0.0447
30.07.2026	9.6563	+0.0665
29.07.2026	9.5898	+0.2737
28.07.2026	9.3161	+0.4063
27.07.2026	8.9098	+0.2479
26.07.2026	8.6619	-0.1063
25.07.2026	8.7682	+0.2915
24.07.2026	8.4767	+0.4281
23.07.2026	8.0486	+0.0183
22.07.2026	8.0303	-0.0052
21.07.2026	8.0355	-0.2356
20.07.2026	8.2711	+0.0494
19.07.2026	8.2217	-0.0352
18.07.2026	8.2569	+0.0186
17.07.2026	8.2383	+0.152
16.07.2026	8.0863	+0.0547
15.07.2026	8.0316	-0.0611
14.07.2026	8.0927	-0.0152
13.07.2026	8.1079	+0.2028
12.07.2026	7.9051	+0.175
11.07.2026	7.7301	-0.0362
10.07.2026	7.7663	-0.1543
09.07.2026	7.9206	-0.2074
08.07.2026	8.128	+0.2593
07.07.2026	7.8687	+0.0689
06.07.2026	7.7998	+0.0493
05.07.2026	7.7505	+0.1074
04.07.2026	7.6431	-0.1426
03.07.2026	7.7857	-0.1458
02.07.2026	7.9315	-0.2495
01.07.2026	8.181	-0.0354
30.06.2026	8.2164	+0.257
29.06.2026	7.9594	+0.1491
28.06.2026	7.8103	-0.0868
27.06.2026	7.8971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот