Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Lisk »

    Курс NEAR Protocol к Lisk

    Обновлено: 02.05.2024 04:50:01NEAR Protocol

    =
    Калькулятор NEAR - LSK / Обратный расчет: курс Lisk к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно lisk, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4356
      макс: 3.9445
      за сутки:
        3.4536

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 04:503.4536+0.018
      02.05 04:403.4356-0.0283
      02.05 04:303.4639-0.0268
      02.05 04:203.4907+0.0013
      02.05 04:103.4894-0.0033
      02.05 04:033.4927+0.0032
      02.05 04:003.4895-0.003
      02.05 03:503.4925+0.0033
      02.05 03:403.4892-0.0157
      02.05 03:303.5049-0.0241
      02.05 03:203.529-0.0507
      02.05 03:103.5797-0.0481
      02.05 03:003.6278+0.0102
      02.05 02:503.6176+0.0008
      02.05 02:403.6168+0.0371
      02.05 02:303.5797+0.0045
      02.05 02:203.5752+0.0151
      02.05 02:103.5601-0.0001
      02.05 02:033.5602+0.005
      02.05 02:003.5552-0.0085
      02.05 01:503.5637+0.0231
      02.05 01:403.5406+0.0012
      02.05 01:303.5394-0.0129
      02.05 01:203.5523+0.0032
      02.05 01:103.5491-0.0149
      02.05 01:003.564+0.0038
      02.05 00:503.5602+0.003
      02.05 00:403.5572+0.0045
      02.05 00:303.5527+0.0147
      02.05 00:203.538-0.003
      02.05 00:103.541-0.015
      02.05 00:033.556+0.0004
      02.05 00:003.5556-0.0206
      01.05 23:503.5762-0.0229
      01.05 23:403.5991-0.004
      01.05 23:303.6031+0.0117
      01.05 23:203.5914-0.0255
      01.05 23:103.6169+0.0131
      01.05 23:003.6038-0.0252
      01.05 22:503.629-0.0004
      01.05 22:403.6294-0.0136
      01.05 22:303.643-0.0087
      01.05 22:203.6517-0.0287
      01.05 22:103.6804-0.0356
      01.05 22:033.716-0.018
      01.05 22:003.734+0.0135
      01.05 21:503.7205+0.0685
      01.05 21:403.652-0.0057
      01.05 21:303.6577-0.0062
      01.05 21:203.6639-0.0329
      01.05 21:103.6968+0.0508
      01.05 21:003.646-0.0065
      01.05 20:503.6525-0.0094
      01.05 20:403.6619+0.0185
      01.05 20:303.6434+0.0131
      01.05 20:203.6303+0.0009
      01.05 20:103.6294+0.0019
      01.05 20:033.6275-0.0035
      01.05 20:003.631+0.0095
      01.05 19:503.6215-0.0213
      01.05 19:403.6428-0.0145
      01.05 19:303.6573+0.0017
      01.05 19:203.6556+0.0106
      01.05 19:103.645-0.0061
      01.05 19:003.6511-0.0151
      01.05 18:503.6662-0.0057
      01.05 18:403.6719-0.0081
      01.05 18:303.68+0.0114
      01.05 18:203.6686-0.0385
      01.05 18:103.7071-0.0076
      01.05 18:033.7147+0.0043
      01.05 18:003.7104+0.012
      01.05 17:503.6984-0.0186
      01.05 17:403.717+0.0241
      01.05 17:303.6929-0.0176
      01.05 17:203.7105-0.0096
      01.05 17:103.7201+0.0059
      01.05 17:003.7142-0.0116
      01.05 16:503.7258+0.0122
      01.05 16:403.7136-0.0212
      01.05 16:303.7348+0.0175
      01.05 16:203.7173+0.0137
      01.05 16:103.7036-0.0174
      01.05 16:033.721-0.0016
      01.05 16:003.7226+0.0305
      01.05 15:503.6921-0.0323
      01.05 15:403.7244+0.0089
      01.05 15:303.7155+0.0065
      01.05 15:203.709+0.0016
      01.05 15:103.7074-0.0367
      01.05 15:003.7441+0.038
      01.05 14:503.7061+0.0199
      01.05 14:403.6862+0.0072
      01.05 14:303.679+0.0034
      01.05 14:203.6756-0.0157
      01.05 14:103.6913-0.0073
      01.05 14:033.6986-0.0098
      01.05 14:003.7084+0.0106
      01.05 13:503.6978-0.0054
      01.05 13:403.7032-0.0382
      01.05 13:303.7414+0.0171
      01.05 13:203.7243-0.039
      01.05 13:103.7633+0.0492
      01.05 13:003.7141+0.0139
      01.05 12:503.7002+0.0013
      01.05 12:403.6989+0.0011
      01.05 12:303.6978-0.0287
      01.05 12:203.7265-0.0002
      01.05 12:103.7267+0.0186
      01.05 12:033.7081+0.0177
      01.05 12:003.6904-0.0155
      01.05 11:503.7059-0.0005
      01.05 11:403.7064+0.0048
      01.05 11:303.7016+0.0073
      01.05 11:203.6943-0.0374
      01.05 11:103.7317-0.0011
      01.05 11:003.7328-0.0026
      01.05 10:503.7354-0.0228
      01.05 10:403.7582+0.0099
      01.05 10:303.7483-0.0227
      01.05 10:203.771+0.0163
      01.05 10:103.7547-0.0071
      01.05 10:033.7618+0.0047
      01.05 10:003.7571-0.0031
      01.05 09:503.7602-0.011
      01.05 09:403.7712+0.0058
      01.05 09:303.7654-0.0204
      01.05 09:203.7858-0.001
      01.05 09:103.7868+0.001
      01.05 09:003.7858+0.0126
      01.05 08:503.7732-0.0148
      01.05 08:403.788-0.0159
      01.05 08:303.8039-0.0126
      01.05 08:203.8165-0.0107
      01.05 08:103.8272-0.0186
      01.05 08:033.8458-0.0023
      01.05 08:003.8481-0.005
      01.05 07:503.8531-0.0041
      01.05 07:403.8572-0.015
      01.05 07:303.8722-0.0086
      01.05 07:203.8808+0.0002
      01.05 07:103.8806-0.0029
      01.05 07:003.8835-0.0032
      01.05 06:503.8867+0.0102
      01.05 06:403.8765-0.0022
      01.05 06:303.8787-0.0219
      01.05 06:203.9006-0.0215
      01.05 06:103.9221+0.0169
      01.05 06:033.9052-0.0041
      01.05 06:003.9093-0.026
      01.05 05:503.9353-0.0092
      01.05 05:403.9445+0.0072
      01.05 05:303.9373+0.0074
      01.05 05:203.9299+0.0193
      01.05 05:103.9106+0.0136
      01.05 05:003.897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3288
      макс: 4.5485
      за неделю:
        3.4536

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 04:503.4536-0.003
      02.05 03:503.4925+0.0102
      02.05 02:503.6176-0.0085
      02.05 01:503.5637+0.0038
      02.05 00:503.5602-0.0206
      01.05 23:503.5762-0.0252
      01.05 22:503.629+0.0135
      01.05 21:503.7205-0.0065
      01.05 20:503.6525+0.0095
      01.05 19:503.6215-0.0151
      01.05 18:503.6662+0.012
      01.05 17:503.6984-0.0116
      01.05 16:503.7258+0.0305
      01.05 15:503.6921+0.038
      01.05 14:503.7061+0.0106
      01.05 13:503.6978+0.0139
      01.05 12:503.7002-0.0155
      01.05 11:503.7059-0.0026
      01.05 10:503.7354-0.0031
      01.05 09:503.7602+0.0126
      01.05 08:503.7732-0.005
      01.05 07:503.8531-0.0032
      01.05 06:503.8867-0.026
      01.05 05:503.9353-0.0025
      01.05 04:503.8995-0.0111
      01.05 03:503.8884-0.0069
      01.05 02:503.901-0.0202
      01.05 01:503.897+0.0023
      01.05 00:503.8388-0.0091
      30.04 23:503.8778+0.014
      30.04 22:503.8314+0.0018
      30.04 21:503.7879+0.0031
      30.04 20:503.795+0.0008
      30.04 19:503.8496-0.0186
      30.04 18:503.8628-0.0405
      30.04 17:503.9606+0.0018
      30.04 16:503.9691-0.1061
      30.04 15:503.9801-0.0144
      30.04 14:503.9845+0.0007
      30.04 13:504.0348+0.0091
      30.04 12:504.0013+0.0203
      30.04 11:504.0386+0.0027
      30.04 10:504.0898-0.0046
      30.04 09:504.1111-0.0111
      30.04 08:504.1276+0.0006
      30.04 07:504.0913+0.0227
      30.04 06:504.1589+0.0049
      30.04 05:504.1469+0.0116
      30.04 04:504.0991-0.0001
      30.04 03:504.094-0.0236
      30.04 02:504.1293-0.0106
      30.04 01:504.0805-0.0054
      30.04 00:504.0481+0.0094
      29.04 23:504.0157+0.0023
      29.04 22:504.0459-0.0088
      29.04 21:504.0399-0.0014
      29.04 20:504.0393-0.0214
      29.04 19:504.0251-0.0145
      29.04 18:504.0598-0.0063
      29.04 17:504.0484-0.0015
      29.04 16:504.0478-0.017
      29.04 15:504.1273+0.0067
      29.04 14:504.1304-0.0092
      29.04 13:504.1301-0.0129
      29.04 12:504.1257+0.0054
      29.04 11:504.1926-0.0066
      29.04 10:504.2261+0.0052
      29.04 09:504.2204+0.03
      29.04 08:504.1861-0.0515
      29.04 07:504.1869-0.001
      29.04 06:504.2016-0.0058
      29.04 05:504.2148-0.0006
      29.04 04:504.1976-0.0041
      29.04 03:504.1774-0.0219
      29.04 02:504.2463+0.0127
      29.04 01:504.1902-0.0052
      29.04 00:504.234+0.0046
      28.04 23:504.1755+0.0064
      28.04 22:504.1944-0.0126
      28.04 21:504.2111-0.015
      28.04 20:504.1923-0.0094
      28.04 19:504.2391+0.0189
      28.04 18:504.2629-0.0067
      28.04 17:504.3068-0.0009
      28.04 16:504.3074+0.001
      28.04 15:504.286-0.0116
      28.04 14:504.3569+0.0037
      28.04 13:504.3126+0.0163
      28.04 12:504.295-0.0355
      28.04 11:504.3138+0.0243
      28.04 10:504.2877-0.0031
      28.04 09:504.2494-0.0344
      28.04 08:504.2651-0.0129
      28.04 07:504.3399+0.0299
      28.04 06:504.3036-0.0037
      28.04 05:504.3047-0.0006
      28.04 04:504.2863+0.0278
      28.04 03:504.2468-0.0373
      28.04 02:504.303-0.0166
      28.04 01:504.3531-0.0191
      28.04 00:504.3841-0.0315
      27.04 23:504.5438+0.0354
      27.04 22:504.5485-0.0045
      27.04 21:504.5472+0.06
      27.04 20:504.3985-0.0172
      27.04 19:504.3648-0.0116
      27.04 18:504.3344-0.0225
      27.04 17:504.3994-0.0002
      27.04 16:504.2876+0.0328
      27.04 15:504.2635-0.0254
      27.04 14:504.1581+0.0135
      27.04 13:504.1592+0.0046
      27.04 12:504.2729+0.0164
      27.04 11:504.2603-0.0199
      27.04 10:504.3006-0.0049
      27.04 09:504.3911-0.0142
      27.04 08:504.4388+0.0232
      27.04 07:504.3919+0.0048
      27.04 06:504.3861+0.0357
      27.04 05:504.3217+0.0236
      27.04 04:504.2481-0.0226
      27.04 03:504.1451-0.0071
      27.04 02:504.0138+0.0068
      27.04 01:504.0236-0.002
      27.04 00:503.9964-
      26.04 23:503.9828+0.0058
      26.04 22:503.9856-0.0375
      26.04 21:504.01-0.0019
      26.04 20:503.9723+0.0252
      26.04 19:503.951-0.0469
      26.04 18:504.0068-0.0235
      26.04 17:504.0057-0.034
      26.04 16:504.0462-0.0083
      26.04 15:504.068-0.0015
      26.04 14:504.0551-0.0451
      26.04 13:504.0939+0.0316
      26.04 12:504.0049+0.038
      26.04 11:503.9589+0.0241
      26.04 10:503.9306-0.0055
      26.04 09:503.9903-0.0266
      26.04 08:504.0674+0.0201
      26.04 07:504.0788-0.003
      26.04 06:504.0374+0.0747
      26.04 05:503.9864-0.0229
      26.04 04:504.0012+0.0214
      26.04 03:503.8557+0.0074
      26.04 02:503.7412-0.0109
      26.04 01:503.6078+0.021
      26.04 00:503.6474+0.0529
      25.04 23:503.3456-0.0005
      25.04 22:503.3724-0.0178
      25.04 21:503.3288-0.0638
      25.04 20:503.6556-0.0245
      25.04 19:503.8258+0.0112
      25.04 18:503.8247-0.041
      25.04 17:503.8971-0.0271
      25.04 16:503.8159+0.0088
      25.04 15:503.701+0.0123
      25.04 14:503.6614+0.0818
      25.04 13:503.6086-0.0236
      25.04 12:503.7013+0.0408
      25.04 11:503.6735+0.0993
      25.04 10:503.7774+0.0999
      25.04 09:503.6212-0.0035
      25.04 08:504.2046-0.013
      25.04 07:504.2361+0.0205
      25.04 06:504.1585-0.0114
      25.04 05:504.1949-0.0235
      25.04 04:504.185
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.2494
      макс: 4.5485
      за месяц:
        3.4536
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20243.7055-0.2708
      30.04.20243.9763-0.136
      29.04.20244.1123-0.1521
      28.04.20244.2644-0.0762
      27.04.20244.3406+0.3296
      26.04.20244.011+0.2398
      25.04.20243.7712-0.3074
      24.04.20244.0786+0.2128
      23.04.20243.8658+0.1956
      22.04.20243.6702+0.1614
      21.04.20243.5088+0.1745
      20.04.20243.3343+0.0849
      19.04.20243.2494-0.4627
      18.04.20243.7121-0.0931
      17.04.20243.8052+0.1297
      16.04.20243.6755-0.0717
      15.04.20243.7472-0.0608
      14.04.20243.808+0.1279
      13.04.20243.6801+0.0167
      12.04.20243.6634-0.0176
      11.04.20243.681-0.0509
      10.04.20243.7319-0.0909
      09.04.20243.8228+0.0964
      08.04.20243.7264+0.1576
      07.04.20243.5688-0.0038
      06.04.20243.5726+0.1011
      05.04.20243.4715-0.0592
      04.04.20243.5307-0.0547
      03.04.20243.5854+0.0616
      02.04.20243.5238-0.0738
      01.04.20243.5976
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.8038
      макс: 4.5485
      за квартал:
      3.4536  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20243.7055-0.2708
      30.04.20243.9763-0.136
      29.04.20244.1123-0.1521
      28.04.20244.2644-0.0762
      27.04.20244.3406+0.3296
      26.04.20244.011+0.2398
      25.04.20243.7712-0.3074
      24.04.20244.0786+0.2128
      23.04.20243.8658+0.1956
      22.04.20243.6702+0.1614
      21.04.20243.5088+0.1745
      20.04.20243.3343+0.0849
      19.04.20243.2494-0.4627
      18.04.20243.7121-0.0931
      17.04.20243.8052+0.1297
      16.04.20243.6755-0.0717
      15.04.20243.7472-0.0608
      14.04.20243.808+0.1279
      13.04.20243.6801+0.0167
      12.04.20243.6634-0.0176
      11.04.20243.681-0.0509
      10.04.20243.7319-0.0909
      09.04.20243.8228+0.0964
      08.04.20243.7264+0.1576
      07.04.20243.5688-0.0038
      06.04.20243.5726+0.1011
      05.04.20243.4715-0.0592
      04.04.20243.5307-0.0547
      03.04.20243.5854+0.0616
      02.04.20243.5238-0.0738
      01.04.20243.5976-0.0308
      31.03.20243.6284+0.0583
      30.03.20243.5701+0.0474
      29.03.20243.5227-0.0961
      28.03.20243.6188-0.0849
      27.03.20243.7037-0.0502
      26.03.20243.7539+0.1279
      25.03.20243.626+0.2656
      24.03.20243.3604-0.4023
      23.03.20243.7627+0.0657
      22.03.20243.697+0.0059
      21.03.20243.6911-0.1752
      20.03.20243.8663-0.0637
      19.03.20243.93-0.0783
      18.03.20244.0083-0.2618
      17.03.20244.2701+0.342
      16.03.20243.9281-0.1078
      15.03.20244.0359+0.1479
      14.03.20243.888+0.1573
      13.03.20243.7307+0.2662
      12.03.20243.4645+0.2413
      11.03.20243.2232+0.4128
      10.03.20242.8104+0.0109
      09.03.20242.7995+0.248
      08.03.20242.5515-0.0528
      07.03.20242.6043+0.6039
      06.03.20242.0004+0.1966
      05.03.20241.8038-0.849
      04.03.20242.6528-0.0546
      03.03.20242.7074+0.0443
      02.03.20242.6631+0.0558
      01.03.20242.6073-0.1199
      29.02.20242.7272-0.0384
      28.02.20242.7656-0.0881
      27.02.20242.8537-0.0056
      26.02.20242.8593+0.1234
      25.02.20242.7359+0.1153
      24.02.20242.6206+0.2858
      23.02.20242.3348+0.1323
      22.02.20242.2025-0.0324
      21.02.20242.2349-0.2014
      20.02.20242.4363-0.1456
      19.02.20242.5819+0.0551
      18.02.20242.5268+0.1546
      17.02.20242.3722+0.0025
      16.02.20242.3697-0.0861
      15.02.20242.4558-0.015
      14.02.20242.4708+0.0421
      13.02.20242.4287+0.0453
      12.02.20242.3834+0.1101
      11.02.20242.2733+0.0644
      10.02.20242.2089+0.0556
      09.02.20242.1533+0.0104
      08.02.20242.1429+0.1639
      07.02.20241.979+0.1687
      06.02.20241.8103-0.1658
      05.02.20241.9761-0.0185
      04.02.20241.9946-0.0927
      03.02.20242.0873-0.0034
      02.02.20242.0907-0.0318
      01.02.20242.1225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.