Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Lisk

    Курс NEAR Protocol (NEAR) к Lisk (LSK)

    Обновлено: 23.09.2026 19:03:02NEAR Protocol

    =
    Калькулятор NEAR - LSK / Обратный расчет: курс Lisk к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно lisk, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2361
      макс: 15.1899
      за сутки:
        14.0082

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:0314.0082-0.3577
      23.09 19:0014.3659-0.359
      23.09 18:5014.7249+0.0006
      23.09 18:4014.7243-0.3155
      23.09 18:3015.0398-0.1501
      23.09 18:2015.1899+0.1097
      23.09 18:1415.0802-0.0387
      23.09 18:0015.1189+0.1351
      23.09 17:5014.9838+0.1462
      23.09 17:4014.8376+0.112
      23.09 17:3014.7256-0.2075
      23.09 17:2014.9331-0.0651
      23.09 17:1014.9982-0.0975
      23.09 17:0315.0957+0.07
      23.09 17:0015.0257-0.007
      23.09 16:5015.0327+0.2086
      23.09 16:4014.8241+0.2545
      23.09 16:3014.5696+0.006
      23.09 16:2014.5636-0.1374
      23.09 16:1014.701-0.0779
      23.09 16:0014.7789-0.0478
      23.09 15:5014.8267+0.0292
      23.09 15:4014.7975-0.0408
      23.09 15:3014.8383+0.1091
      23.09 15:2014.7292-0.1092
      23.09 15:1014.8384+0.0083
      23.09 15:0314.8301-0.0035
      23.09 15:0014.8336+0.1107
      23.09 14:5014.7229+0.725
      23.09 14:4013.9979+0.0021
      23.09 14:3013.9958+0.0006
      23.09 14:2013.9952-0.0433
      23.09 14:1014.0385-0.0782
      23.09 14:0014.1167-0.2947
      23.09 13:5014.4114+0.0265
      23.09 13:4014.3849+0.1165
      23.09 13:3014.2684+0.1396
      23.09 13:2014.1288-0.3558
      23.09 13:1014.4846+0.0115
      23.09 13:0314.4731-0.0184
      23.09 13:0014.4915-0.1495
      23.09 12:5014.641-0.1703
      23.09 12:4014.8113+0.1048
      23.09 12:3014.7065-0.059
      23.09 12:2014.7655+0.0775
      23.09 12:1014.688+0.1449
      23.09 12:0014.5431+0.0826
      23.09 11:5014.4605+0.1061
      23.09 11:4014.3544+0.0803
      23.09 11:3014.2741+0.0799
      23.09 11:2014.1942+0.0749
      23.09 11:1014.1193+0.0387
      23.09 11:0314.0806+0.0078
      23.09 11:0014.0728-0.0431
      23.09 10:5014.1159-0.0257
      23.09 10:4014.1416-0.3793
      23.09 10:3014.5209-0.0085
      23.09 10:2014.5294+0.2162
      23.09 10:1014.3132+0.0474
      23.09 10:0014.2658-0.0209
      23.09 09:5014.2867-0.0758
      23.09 09:4014.3625+0.0406
      23.09 09:3014.3219-0.0804
      23.09 09:2014.4023-0.1225
      23.09 09:1014.5248+0.1578
      23.09 09:0314.367+0.0843
      23.09 09:0014.2827-0.0654
      23.09 08:5014.3481-0.0356
      23.09 08:4014.3837-0.1834
      23.09 08:3014.5671+0.1641
      23.09 08:2014.403+0.1944
      23.09 08:1014.2086+0.2378
      23.09 08:0013.9708+0.0977
      23.09 07:5013.8731+0.0518
      23.09 07:4013.8213-0.265
      23.09 07:3014.0863+0.0229
      23.09 07:2014.0634+0.0946
      23.09 07:1013.9688+0.1039
      23.09 07:0313.8649-0.0522
      23.09 07:0013.9171+0.0294
      23.09 06:5013.8877+0.1208
      23.09 06:4013.7669+0.0279
      23.09 06:3013.739+0.1518
      23.09 06:2013.5872-0.0182
      23.09 06:1013.6054+0.0508
      23.09 06:0013.5546+0.0917
      23.09 05:5013.4629-0.1804
      23.09 05:4013.6433+0.1041
      23.09 05:3013.5392-0.0432
      23.09 05:2013.5824-0.0632
      23.09 05:1013.6456+0.0052
      23.09 05:0313.6404-0.0089
      23.09 05:0013.6493+0.1096
      23.09 04:5013.5397-0.0482
      23.09 04:4013.5879+0.1692
      23.09 04:3013.4187-0.3832
      23.09 04:2013.8019-0.0844
      23.09 04:1013.8863-0.0069
      23.09 04:0013.8932-0.0992
      23.09 03:5013.9924+0.1024
      23.09 03:4013.89-0.0253
      23.09 03:3013.9153-0.0382
      23.09 03:2013.9535+0.0675
      23.09 03:1013.886+0.0333
      23.09 03:0313.8527+0.0092
      23.09 03:0013.8435-0.0954
      23.09 02:5013.9389-0.0359
      23.09 02:4013.9748-0.0284
      23.09 02:3014.0032+0.0136
      23.09 02:2013.9896+0.0251
      23.09 02:1013.9645+0.1693
      23.09 02:0013.7952+0.0709
      23.09 01:5013.7243+0.0321
      23.09 01:4013.6922+0.0108
      23.09 01:3013.6814-0.0652
      23.09 01:2013.7466+0.0294
      23.09 01:1013.7172-0.0291
      23.09 01:0313.7463+0.0564
      23.09 01:0013.6899+0.0232
      23.09 00:5013.6667+0.0493
      23.09 00:4013.6174-0.0462
      23.09 00:3013.6636+0.0063
      23.09 00:2013.6573+0.0542
      23.09 00:1013.6031-0.0205
      23.09 00:0013.6236+0.1393
      22.09 23:5013.4843+0.0155
      22.09 23:4013.4688+0.0604
      22.09 23:3013.4084+0.1723
      22.09 23:2013.2361-0.1475
      22.09 23:1013.3836-0.0201
      22.09 23:0313.4037-0.0102
      22.09 23:0013.4139-0.02
      22.09 22:5013.4339-0.0918
      22.09 22:4013.5257+0.1844
      22.09 22:3013.3413+0.0255
      22.09 22:2013.3158+0.0681
      22.09 22:1013.2477-0.0114
      22.09 22:0013.2591-0.0395
      22.09 21:5013.2986+0.0035
      22.09 21:4013.2951-0.1205
      22.09 21:3013.4156-0.1276
      22.09 21:2013.5432+0.0468
      22.09 21:1013.4964-0.1017
      22.09 21:0313.5981-0.0644
      22.09 21:0013.6625-0.0297
      22.09 20:5013.6922-0.0166
      22.09 20:4013.7088+0.1492
      22.09 20:3013.5596-0.0811
      22.09 20:2013.6407+0.1513
      22.09 20:1013.4894-0.021
      22.09 20:0013.5104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0596
      макс: 15.1899
      за неделю:
      14.0082  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:0314.0082-0.359
      23.09 18:5014.7249+0.1351
      23.09 17:5014.9838-0.007
      23.09 16:5015.0327-0.0478
      23.09 15:5014.8267+0.1107
      23.09 14:5014.7229-0.2947
      23.09 13:5014.4114-0.1495
      23.09 12:5014.641+0.0826
      23.09 11:5014.4605-0.0431
      23.09 10:5014.1159-0.0209
      23.09 09:5014.2867-0.0654
      23.09 08:5014.3481+0.0977
      23.09 07:5013.8731+0.0294
      23.09 06:5013.8877+0.0917
      23.09 05:5013.4629+0.1096
      23.09 04:5013.5397-0.0992
      23.09 03:5013.9924-0.0954
      23.09 02:5013.9389+0.0709
      23.09 01:5013.7243+0.0232
      23.09 00:5013.6667+0.1393
      22.09 23:5013.4843-0.02
      22.09 22:5013.4339-0.0395
      22.09 21:5013.2986-0.0297
      22.09 20:5013.6922+0.0765
      22.09 19:5013.4339+0.2272
      22.09 18:5012.8997+0.0293
      22.09 17:5012.7166-0.1504
      22.09 16:5013.2108-0.1024
      22.09 15:5013.5336+0.178
      22.09 14:5013.2786+0.0183
      22.09 13:5013.0229+0.0396
      22.09 12:5012.968+0.1308
      22.09 11:5012.8351+0.0115
      22.09 10:5012.5752-0.1737
      22.09 09:5012.7226+0.1288
      22.09 08:5012.8609-0.1336
      22.09 07:5012.7672+0.0444
      22.09 06:5012.7104-0.2177
      22.09 05:5013.0477-0.0394
      22.09 04:5012.513-0.1131
      22.09 03:5011.919-0.0403
      22.09 02:5011.7887+0.0812
      22.09 01:5011.5555+0.0587
      22.09 00:5011.2498+0.1186
      21.09 23:5011.0036+0.0554
      21.09 22:5011.2478+0.0333
      21.09 21:5010.8323-0.0649
      21.09 20:5010.7798-0.0302
      21.09 19:5010.9864+0.093
      21.09 18:5010.8145+0.0008
      21.09 17:5010.7012-0.025
      21.09 16:5010.5779-0.0313
      21.09 15:5010.543-0.1081
      21.09 14:5010.5288-0.0795
      21.09 13:5010.9593-0.1586
      21.09 12:5011.266+0.0855
      21.09 11:5011.3686-0.0285
      21.09 10:5011.626+0.0389
      21.09 09:5011.4946-0.0073
      21.09 08:5011.7167+0.1584
      21.09 07:5011.715+0.0552
      21.09 06:5011.5988+0.0833
      21.09 05:5011.153+0.185
      21.09 04:5010.8482-0.1197
      21.09 03:5011.6268-0.0244
      21.09 02:5011.3101+0.0037
      21.09 01:5010.9956-0.0006
      21.09 00:5011.1931-0.1205
      20.09 23:5011.2653+0.159
      20.09 22:5010.9065+0.09
      20.09 21:5010.4683-0.1156
      20.09 20:5010.4884+0.0444
      20.09 19:5010.4782-0.2502
      20.09 18:509.8773+0.0626
      20.09 17:509.556-0.2613
      20.09 16:509.3939+0.1139
      20.09 15:509.6375+0.0089
      20.09 14:509.6297+0.2693
      20.09 13:509.3194-0.0374
      20.09 12:509.3859-0.0139
      20.09 11:509.2645-0.0052
      20.09 10:508.9053-0.0196
      20.09 09:508.5944-0.0264
      20.09 08:508.9679+0.0398
      20.09 07:508.935-0.016
      20.09 06:509.0074+0.0874
      20.09 05:508.8241+0.0745
      20.09 04:508.712-0.0977
      20.09 03:508.7406-0.0568
      20.09 02:508.7967+0.079
      20.09 01:508.8707+0.0303
      20.09 00:508.9586+0.0501
      19.09 23:508.8049+0.0307
      19.09 22:508.6243+0.0312
      19.09 21:508.5854-0.0022
      19.09 20:508.6142-0.0546
      19.09 19:508.4968+0.0964
      19.09 18:508.4123+0.0651
      19.09 17:507.876-0.065
      19.09 16:507.8982+0.0321
      19.09 15:508.1903-0.0165
      19.09 14:508.3696-0.0817
      19.09 13:508.2477+0.009
      19.09 12:508.2126+0.6789
      19.09 11:508.3281-0.0844
      19.09 10:508.5283-0.4548
      19.09 09:508.7399-0.102
      19.09 08:508.5605-0.054
      19.09 07:508.5953+0.0652
      19.09 06:508.9509+0.0802
      19.09 05:508.8862-0.003
      19.09 04:508.8348+0.0685
      19.09 03:508.5374+0.1094
      19.09 02:508.3348+0.1025
      19.09 01:508.3778+0.0382
      19.09 00:508.4141-1.0657
      18.09 23:509.2115-0.034
      18.09 22:508.2261-0.0058
      18.09 21:508.3657+0.049
      18.09 20:508.472+0.1504
      18.09 19:508.2542-0.1131
      18.09 18:508.2505+0.0969
      18.09 17:507.6029-0.0037
      18.09 16:507.4389-0.0662
      18.09 15:507.7383+1.1828
      18.09 14:507.7402-0.1068
      18.09 13:508.0099+0.0649
      18.09 12:507.8069+0.004
      18.09 11:507.8643-0.0215
      18.09 10:507.8212-1.1514
      18.09 09:508.9523-0.0577
      18.09 08:507.7043+0.0527
      18.09 07:507.7313+0.1558
      18.09 06:507.6288+0.1505
      18.09 05:507.282+0.0221
      18.09 04:508.2386-0.8309
      18.09 03:507.4574+0.0714
      18.09 02:507.0759+0.1136
      18.09 01:506.8838-0.0177
      18.09 00:506.7322-0.1282
      17.09 23:506.8364+0.2045
      17.09 22:506.7035+0.0013
      17.09 21:506.5668+0.092
      17.09 20:506.5397-0.0079
      17.09 19:506.3608+0.0983
      17.09 18:506.094+0.0208
      17.09 17:505.8167+0.0676
      17.09 16:505.7959-0.0245
      17.09 15:505.9419-0.712
      17.09 14:506.6571+0.0106
      17.09 13:505.7925-0.069
      17.09 12:505.7886+0.1398
      17.09 11:505.4111-0.0715
      17.09 10:505.6249+0.0802
      17.09 09:505.3654-0.1194
      17.09 08:505.4481+0.0686
      17.09 07:505.4055-0.0385
      17.09 06:505.3854-0.0147
      17.09 05:505.1378+0.023
      17.09 04:505.0953+0.0965
      17.09 03:505.109-0.151
      17.09 02:505.7305+0.0743
      17.09 01:504.8207+0.2028
      17.09 00:503.631-0.1716
      16.09 23:503.721+0.0144
      16.09 22:503.5814-0.0395
      16.09 21:503.4296-0.9712
      16.09 20:504.1203+0.0081
      16.09 19:503.0596
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.0596
      макс: 22.8515
      за месяц:
      14.0082  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202613.0502+1.8932
      21.09.202611.157+1.4641
      20.09.20269.6929+1.1611
      19.09.20268.5318+0.5966
      18.09.20267.9352+2.0078
      17.09.20265.9274+1.5262
      16.09.20264.4012-2.2363
      15.09.20266.6375+2.3379
      14.09.20264.2996+1.068
      13.09.20263.2316-7.5292
      12.09.202610.7608-8.2986
      11.09.202619.0594-2.5423
      10.09.202621.6017-1.096
      09.09.202622.6977+0.0631
      08.09.202622.6346-0.2169
      07.09.202622.8515+0.2669
      06.09.202622.5846+0.9373
      05.09.202621.6473+2.146
      04.09.202619.5013+0.5796
      03.09.202618.9217+0.336
      02.09.202618.5857-0.8874
      01.09.202619.4731+1.2733
      31.08.202618.1998-0.1305
      30.08.202618.3303+0.4483
      29.08.202617.882-1.3506
      28.08.202619.2326-0.0375
      27.08.202619.2701+0.126
      26.08.202619.1441-1.5868
      25.08.202620.7309-0.7494
      23.08.202621.4803
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.0596
      макс: 23.9919
      за квартал:
      14.0082  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202613.0502+1.8932
      21.09.202611.157+1.4641
      20.09.20269.6929+1.1611
      19.09.20268.5318+0.5966
      18.09.20267.9352+2.0078
      17.09.20265.9274+1.5262
      16.09.20264.4012-2.2363
      15.09.20266.6375+2.3379
      14.09.20264.2996+1.068
      13.09.20263.2316-7.5292
      12.09.202610.7608-8.2986
      11.09.202619.0594-2.5423
      10.09.202621.6017-1.096
      09.09.202622.6977+0.0631
      08.09.202622.6346-0.2169
      07.09.202622.8515+0.2669
      06.09.202622.5846+0.9373
      05.09.202621.6473+2.146
      04.09.202619.5013+0.5796
      03.09.202618.9217+0.336
      02.09.202618.5857-0.8874
      01.09.202619.4731+1.2733
      31.08.202618.1998-0.1305
      30.08.202618.3303+0.4483
      29.08.202617.882-1.3506
      28.08.202619.2326-0.0375
      27.08.202619.2701+0.126
      26.08.202619.1441-1.5868
      25.08.202620.7309-0.7494
      23.08.202621.4803-0.0181
      22.08.202621.4984-0.1889
      21.08.202621.6873+0.8158
      20.08.202620.8715+0.5704
      19.08.202620.3011-0.2962
      18.08.202620.5973-0.4796
      17.08.202621.0769+0.0077
      16.08.202621.0692-0.1221
      15.08.202621.1913+0.1067
      14.08.202621.0846+0.2081
      13.08.202620.8765+1.0632
      12.08.202619.8133-0.327
      11.08.202620.1403-0.9759
      10.08.202621.1162-0.0095
      09.08.202621.1257-0.2104
      08.08.202621.3361-0.3526
      07.08.202621.6887-0.9162
      06.08.202622.6049-0.5813
      05.08.202623.1862-0.8057
      04.08.202623.9919+0.3233
      03.08.202623.6686+0.0082
      02.08.202623.6604+0.6882
      01.08.202622.9722-0.0302
      31.07.202623.0024+0.2761
      30.07.202622.7263+0.564
      29.07.202622.1623-0.0346
      28.07.202622.1969-0.6855
      27.07.202622.8824+0.5699
      26.07.202622.3125-0.2152
      25.07.202622.5277+0.0209
      24.07.202622.5068+0.8357
      23.07.202621.6711-0.016
      22.07.202621.6871-1.0044
      21.07.202622.6915-0.3019
      20.07.202622.9934+0.3686
      19.07.202622.6248-0.095
      18.07.202622.7198-0.0977
      17.07.202622.8175-0.6982
      16.07.202623.5157+0.0227
      15.07.202623.493+0.3183
      14.07.202623.1747+0.8813
      13.07.202622.2934+0.7795
      12.07.202621.5139+0.4101
      11.07.202621.1038-0.3004
      10.07.202621.4042-0.4417
      09.07.202621.8459-0.3406
      08.07.202622.1865-0.722
      07.07.202622.9085+0.1433
      06.07.202622.7652+0.6879
      05.07.202622.0773+0.0708
      04.07.202622.0065-0.4532
      03.07.202622.4597+0.4561
      02.07.202622.0036+0.4983
      01.07.202621.5053-0.0745
      30.06.202621.5798+0.1258
      29.06.202621.454+0.3951
      28.06.202621.0589-0.0339
      27.06.202621.0928-0.2971
      26.06.202621.3899-1.7031
      25.06.202623.093-0.127
      24.06.202623.22

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.