Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Manta Network

    Все криптовалюты » Австралийский доллар » Manta Network »

    Курс австралийского доллара к Manta Network

    Обновлено: 09.05.2024 02:50:01

    =
    Калькулятор AUD - MANTA / Обратный расчет: курс Manta Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно manta network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38955
      макс: 0.40527
      за сутки:
      0.39949  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 02:500.39949-0.00064
      09.05 02:400.40013-0.00051
      09.05 02:300.40064+0.00213
      09.05 02:200.39851-0.00062
      09.05 02:100.39913-0.00204
      09.05 02:030.40117-9.0E-5
      09.05 02:000.40126-0.00103
      09.05 01:500.40229+0.0015
      09.05 01:400.40079+0.00074
      09.05 01:300.40005-0.00252
      09.05 01:200.40257+0.00206
      09.05 01:100.40051-0.00092
      09.05 01:000.40143+0.00057
      09.05 00:500.40086-0.00067
      09.05 00:400.40153+0.00041
      09.05 00:300.40112-0.00415
      09.05 00:200.40527+0.00135
      09.05 00:100.40392-0.00011
      09.05 00:030.40403-7.0E-5
      09.05 00:000.4041-0.0005
      08.05 23:500.4046+0.00126
      08.05 23:400.40334+0.00108
      08.05 23:300.40226+0.00213
      08.05 23:200.40013+0.00324
      08.05 23:100.39689-0.00073
      08.05 23:000.39762+0.00151
      08.05 22:500.39611-0.00131
      08.05 22:400.39742-0.00137
      08.05 22:300.39879+0.00136
      08.05 22:200.39743+0.00204
      08.05 22:100.39539-0.00061
      08.05 22:030.396+5.0E-5
      08.05 22:000.39595+0.00178
      08.05 21:500.39417-8.0E-5
      08.05 21:400.39425+0.00187
      08.05 21:300.39238-0.00209
      08.05 21:200.39447-0.00098
      08.05 21:100.39545+0.0001
      08.05 21:000.39535-0.00024
      08.05 20:500.39559+0.00156
      08.05 20:400.39403-0.00029
      08.05 20:300.39432+0.0008
      08.05 20:200.39352+0.00121
      08.05 20:100.39231-0.00214
      08.05 20:030.39445-5.0E-5
      08.05 20:000.3945-0.00084
      08.05 19:500.39534-0.00042
      08.05 19:400.39576+0.00037
      08.05 19:300.39539-0.00137
      08.05 19:200.39676+0.00036
      08.05 19:100.3964+0.00136
      08.05 19:000.39504-0.00043
      08.05 18:500.39547+6.0E-5
      08.05 18:400.39541-0.00134
      08.05 18:300.39675+0.00119
      08.05 18:200.39556+0.00219
      08.05 18:100.39337+0.00089
      08.05 18:030.39248+0.00056
      08.05 18:000.39192+0.00237
      08.05 17:500.38955-0.00211
      08.05 17:400.39166+0.00075
      08.05 17:300.39091-0.00324
      08.05 17:200.39415+0.00044
      08.05 17:100.39371+0.00123
      08.05 17:000.39248-0.0052
      08.05 16:500.39768-0.00091
      08.05 16:400.39859+0.00097
      08.05 16:300.39762-0.00109
      08.05 16:200.39871-0.00172
      08.05 16:100.40043+0.00084
      08.05 16:030.39959-0.0014
      08.05 16:000.40099-0.00048
      08.05 15:500.40147+0.00015
      08.05 15:400.40132+0.00131
      08.05 15:300.40001+0.00162
      08.05 15:200.39839-0.00013
      08.05 15:100.39852-0.00103
      08.05 15:000.39955+7.0E-5
      08.05 14:500.39948-0.0016
      08.05 14:400.40108+0.00075
      08.05 14:300.40033+0.00176
      08.05 14:200.39857+0.002
      08.05 14:100.39657+0.00024
      08.05 14:030.39633-0.00033
      08.05 14:000.39666-0.003
      08.05 12:500.39966-0.00077
      08.05 12:400.40043+0.00255
      08.05 12:300.39788+0.00057
      08.05 12:200.39731+0.00039
      08.05 12:100.39692-0.00122
      08.05 12:030.39814-0.00038
      08.05 12:000.39852-5.0E-5
      08.05 11:500.39857+0.00267
      08.05 11:400.3959-7.0E-5
      08.05 11:300.39597-0.0026
      08.05 11:200.39857-0.00035
      08.05 11:100.39892-0.00068
      08.05 11:000.3996+0.00135
      08.05 10:500.39825-0.00061
      08.05 10:400.39886-0.00065
      08.05 10:300.39951+0.00244
      08.05 10:200.39707+0.00051
      08.05 10:100.39656+0.00108
      08.05 10:030.39548-0.0003
      08.05 10:000.39578-0.00035
      08.05 09:500.39613-0.0012
      08.05 09:400.39733-0.0014
      08.05 09:300.39873+0.0028
      08.05 09:200.39593+0.00247
      08.05 09:100.39346+0.00043
      08.05 09:000.39303+0.00123
      08.05 08:500.3918+0.00035
      08.05 08:400.39145-0.00132
      08.05 08:300.39277-0.00162
      08.05 08:200.39439-0.00028
      08.05 08:100.39467+0.00147
      08.05 08:030.3932+0.00043
      08.05 08:000.39277-0.00084
      08.05 07:500.39361+0.00075
      08.05 07:400.39286+0.00243
      08.05 07:300.39043+0.00034
      08.05 07:200.39009-0.00026
      08.05 07:100.39035+0.00043
      08.05 07:000.38992+0.00025
      08.05 06:500.38967-0.00189
      08.05 06:400.39156-0.00051
      08.05 06:300.39207+0.00149
      08.05 06:200.39058+6.0E-5
      08.05 06:100.39052+0.00017
      08.05 06:030.39035-3.0E-5
      08.05 06:000.39038+0.00023
      08.05 05:500.39015-0.00151
      08.05 05:400.39166+0.00048
      08.05 05:300.39118-0.00091
      08.05 05:200.39209+0.00081
      08.05 05:100.39128-0.0016
      08.05 05:000.39288-0.00126
      08.05 04:500.39414-0.00026
      08.05 04:400.3944+0.00157
      08.05 04:300.39283+0.0015
      08.05 04:200.39133-0.00094
      08.05 04:100.39227-0.00015
      08.05 04:030.39242-0.00048
      08.05 04:000.3929-3.0E-5
      08.05 03:500.39293-0.00025
      08.05 03:400.39318+0.00032
      08.05 03:300.39286+0.00235
      08.05 03:200.39051-0.00103
      08.05 03:100.39154-0.00029
      08.05 03:000.39183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34915
      макс: 0.40917
      за неделю:
      0.39949  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 02:500.39949-0.00103
      09.05 01:500.40229+0.00057
      09.05 00:500.40086-0.0005
      08.05 23:500.4046+0.00151
      08.05 22:500.39611+0.00178
      08.05 21:500.39417-0.00024
      08.05 20:500.39559-0.00084
      08.05 19:500.39534-0.00043
      08.05 18:500.39547+0.00237
      08.05 17:500.38955-0.0052
      08.05 16:500.39768-0.00048
      08.05 15:500.40147+7.0E-5
      08.05 14:500.39948-0.003
      08.05 12:500.39966-5.0E-5
      08.05 11:500.39857+0.00135
      08.05 10:500.39825-0.00035
      08.05 09:500.39613+0.00123
      08.05 08:500.3918-0.00084
      08.05 07:500.39361+0.00025
      08.05 06:500.38967+0.00023
      08.05 05:500.39015-0.00126
      08.05 04:500.39414-3.0E-5
      08.05 03:500.39293+0.00142
      08.05 02:500.39041+0.00123
      08.05 01:500.38591+0.00068
      08.05 00:500.38554+0.00035
      07.05 23:500.3842+0.00042
      07.05 22:500.38236-0.00169
      07.05 21:500.38467+0.00027
      07.05 20:500.37925-0.00045
      07.05 19:500.38054-0.00035
      07.05 18:500.38094-0.00299
      07.05 17:500.38355+0.002
      07.05 16:500.38309-0.00178
      07.05 15:500.38358+0.00034
      07.05 14:500.38446-0.00083
      07.05 13:500.38089-3.0E-5
      07.05 12:500.38156+0.00013
      07.05 11:500.37631+0.00134
      07.05 10:500.37933-0.00087
      07.05 09:500.38169+0.0017
      07.05 08:500.3797-0.00107
      07.05 07:500.38208+0.00025
      07.05 06:500.38387-0.0008
      07.05 05:500.37882-0.00152
      07.05 04:500.37867+0.00099
      07.05 03:500.37851-0.0001
      07.05 02:500.38088-0.00017
      07.05 01:500.37927-0.0006
      07.05 00:500.37694+0.00039
      06.05 23:500.37592-0.00072
      06.05 22:500.37903+4.0E-5
      06.05 21:500.37684-0.00122
      06.05 20:500.37821+0.00077
      06.05 19:500.37543-8.0E-5
      06.05 18:500.37067+0.00101
      06.05 17:500.36937+0.00012
      06.05 16:500.36694+0.0048
      06.05 15:500.36726+0.0003
      06.05 14:500.36073+0.00083
      06.05 13:500.35991+0.00139
      06.05 12:500.34915+0.00037
      06.05 11:500.35232+0.00087
      06.05 10:500.35197-0.00022
      06.05 09:500.35473-0.00173
      06.05 08:500.35555-0.00174
      06.05 07:500.36349+0.00034
      06.05 06:500.3636+0.00259
      06.05 05:500.36153+0.00161
      06.05 04:500.35992+0.00059
      06.05 03:500.35772-0.00014
      06.05 02:500.36282-0.00018
      06.05 01:500.36435+0.00043
      06.05 00:500.36188-0.00119
      05.05 23:500.36484+0.00053
      05.05 22:500.36184-0.00017
      05.05 21:500.36329+0.00016
      05.05 20:500.36068+0.00152
      05.05 19:500.35631-0.0004
      05.05 18:500.35766-0.00314
      05.05 17:500.36702+2.0E-5
      05.05 16:500.36711+0.00182
      05.05 15:500.36834+0.00201
      05.05 14:500.36463-0.0006
      05.05 13:500.36874+0.00024
      05.05 12:500.36584-0.00045
      05.05 11:500.3691+0.00106
      05.05 10:500.37365-9.0E-5
      05.05 09:500.37854+0.00107
      05.05 08:500.37945-0.0001
      05.05 07:500.37871-0.00017
      05.05 06:500.37981+0.00236
      05.05 05:500.37704-0.00255
      05.05 04:500.37924-0.00226
      05.05 03:500.37411+1.0E-5
      05.05 02:500.37147+0.00079
      05.05 01:500.37044-0.00166
      05.05 00:500.37077+0.00052
      04.05 23:500.36777-0.00122
      04.05 22:500.36975+0.00019
      04.05 21:500.36944+2.0E-5
      04.05 20:500.37043-0.00069
      04.05 19:500.3685-0.00048
      04.05 18:500.36958+4.0E-5
      04.05 17:500.36943-0.00065
      04.05 16:500.37077-0.0007
      04.05 15:500.36608+0.00293
      04.05 14:500.36521-0.00307
      04.05 13:500.36591-0.00013
      04.05 12:500.36884-0.0004
      04.05 11:500.36667+0.00052
      04.05 10:500.36947+2.0E-5
      04.05 09:500.3689-0.00055
      04.05 08:500.3703-0.00091
      04.05 07:500.37057+6.0E-5
      04.05 06:500.37037+0.00053
      04.05 05:500.37064+0.00113
      04.05 04:500.36755+0.00103
      04.05 03:500.36467+0.00061
      04.05 02:500.36703+0.00039
      04.05 01:500.3672-0.0001
      04.05 00:500.36835+0.00124
      03.05 23:500.36587+8.0E-5
      03.05 22:500.36974+0.00075
      03.05 21:500.37058-0.00046
      03.05 20:500.368+0.00221
      03.05 19:500.37068-0.00201
      03.05 18:500.37576-0.00105
      03.05 17:500.37819-0.00064
      03.05 16:500.37866+0.0034
      03.05 15:500.37687-0.00224
      03.05 14:500.39051-0.00066
      03.05 13:500.38899+0.00097
      03.05 12:500.38011+0.00015
      03.05 11:500.38169+0.00055
      03.05 10:500.38563+0.00017
      03.05 09:500.38324+0.00107
      03.05 08:500.37684-0.00019
      03.05 07:500.38116-0.00011
      03.05 06:500.37896-0.00029
      03.05 05:500.38005+0.00139
      03.05 04:500.37641-0.00107
      03.05 03:500.38531+0.00103
      03.05 02:500.38459+0.00032
      03.05 01:500.38133-0.00038
      03.05 00:400.38127+0.00037
      02.05 23:500.382-0.00256
      02.05 22:500.38277-0.00047
      02.05 21:500.38243-0.00052
      02.05 20:500.38462-0.00041
      02.05 19:500.38646+0.0012
      02.05 18:500.38544+0.00146
      02.05 17:500.39038+1.0E-5
      02.05 16:500.39691+0.00132
      02.05 15:500.39398-0.00144
      02.05 14:500.39543-0.00214
      02.05 13:500.40167-0.00061
      02.05 12:500.40246-0.00088
      02.05 11:500.40164+0.0014
      02.05 10:500.40409+0.00098
      02.05 09:500.4067-6.0E-5
      02.05 08:500.40917+0.00298
      02.05 07:500.40615-0.00069
      02.05 06:500.4057-0.00042
      02.05 05:500.40509-0.00137
      02.05 04:500.40654-0.0011
      02.05 03:500.40531+0.00118
      02.05 02:500.39662
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.22054
      макс: 0.40917
      за месяц:
      0.39949  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.38288+0.01595
      06.05.20240.36693-0.0014
      05.05.20240.36833-0.00066
      04.05.20240.36899-0.00801
      03.05.20240.377-0.01624
      02.05.20240.39324-0.0052
      01.05.20240.39844+0.01829
      30.04.20240.38015+0.00707
      29.04.20240.37308+0.01547
      28.04.20240.35761-0.01813
      27.04.20240.37574+0.00706
      26.04.20240.36868+0.0094
      25.04.20240.35928+0.01956
      24.04.20240.33972+0.01123
      23.04.20240.32849+0.00669
      22.04.20240.3218-0.00818
      21.04.20240.32998-0.00919
      20.04.20240.33917-0.0143
      19.04.20240.35347-0.00324
      18.04.20240.35671+0.01799
      17.04.20240.33872+0.01042
      16.04.20240.3283+0.01382
      15.04.20240.31448-0.00579
      14.04.20240.32027+0.00822
      13.04.20240.31205+0.04898
      12.04.20240.26307+0.02179
      11.04.20240.24128+0.00123
      10.04.20240.24005+0.00618
      09.04.20240.23387+0.01333
      08.04.20240.22054-0.00532
      07.04.20240.22586
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.38288+0.01595
      06.05.20240.36693-0.0014
      05.05.20240.36833-0.00066
      04.05.20240.36899-0.00801
      03.05.20240.377-0.01624
      02.05.20240.39324-0.0052
      01.05.20240.39844+0.01829
      30.04.20240.38015+0.00707
      29.04.20240.37308+0.01547
      28.04.20240.35761-0.01813
      27.04.20240.37574+0.00706
      26.04.20240.36868+0.0094
      25.04.20240.35928+0.01956
      24.04.20240.33972+0.01123
      23.04.20240.32849+0.00669
      22.04.20240.3218-0.00818
      21.04.20240.32998-0.00919
      20.04.20240.33917-0.0143
      19.04.20240.35347-0.00324
      18.04.20240.35671+0.01799
      17.04.20240.33872+0.01042
      16.04.20240.3283+0.01382
      15.04.20240.31448-0.00579
      14.04.20240.32027+0.00822
      13.04.20240.31205+0.04898
      12.04.20240.26307+0.02179
      11.04.20240.24128+0.00123
      10.04.20240.24005+0.00618
      09.04.20240.23387+0.01333
      08.04.20240.22054-0.00532
      07.04.20240.22586-0.012
      06.04.20240.23786-0.00251
      05.04.20240.24037+0.0042
      04.04.20240.23617-0.00063
      03.04.20240.2368-0.00024
      02.04.20240.23704+0.01349
      01.04.20240.22355+0.00384
      31.03.20240.21971+0.00068
      30.03.20240.21903+0.00578
      29.03.20240.21325+0.0035
      28.03.20240.20975+0.00296
      27.03.20240.20679+0.0042
      26.03.20240.20259-0.00641
      25.03.20240.209-0.00768
      24.03.20240.21668+0.00095
      23.03.20240.21573+0.00027
      22.03.20240.21546+0.00323
      21.03.20240.21223-0.01666
      20.03.20240.22889-0.0055
      19.03.20240.23439+0.01843
      18.03.20240.21596+0.00699
      17.03.20240.20897+0.00731
      16.03.20240.20166+0.00363
      15.03.20240.19803+0.01489
      14.03.20240.18314+0.01112
      13.03.20240.17202-0.00213
      12.03.20240.17415-0.00788
      11.03.20240.18203-0.00662
      10.03.20240.18865+0.00459
      09.03.20240.18406-0.00522
      08.03.20240.18928-0.00237
      07.03.20240.19165-0.02612
      06.03.20240.21777-0.00621
      05.03.20240.22398-0.00987
      04.03.20240.23385+0.0085
      03.03.20240.22535-0.00575
      02.03.20240.2311-0.00603
      01.03.20240.23713-0.00038
      29.02.20240.23751+0.00882
      28.02.20240.22869+0.00628
      27.02.20240.22241+0.0024
      26.02.20240.22001-0.00064
      25.02.20240.22065-0.00307
      24.02.20240.22372+0.01048
      23.02.20240.21324+0.01261
      22.02.20240.20063-0.01039
      21.02.20240.21102-0.0033
      20.02.20240.21432+0.00258
      19.02.20240.21174-0.00586
      18.02.20240.2176-0.0084
      17.02.20240.226+0.00872
      16.02.20240.21728+0.00276
      15.02.20240.21452-0.00716
      14.02.20240.22168-0.00959
      13.02.20240.23127-0.00129
      12.02.20240.23256+0.00751
      11.02.20240.22505-0.00143
      10.02.20240.22648-0.00868
      09.02.20240.23516+0.00397
      08.02.20240.23119+0.23119
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.