Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Manta Network
- Биткоин 61259.45
- Эфириум 2977.26
- Tether 0.99957
- Binance Coin 590.46
- Solana 142.12
- USD Coin 0.99998
- Рипл 0.51829
- Lido Staked ETH 2973.86
- Dogecoin 0.14375
- Tokamak Network 5.7867
- Cardano 0.45295
- SHIBA INU 2.255E-5
- Avalanche 34.0441
- TRON 0.12334
- Wrapped TRON 0.12295
- Polkadot 6.9918
- Wrapped Bitcoin 61162.7
- Bitcoin Cash 449.05
- ChainLink 13.9437
- NEAR Protocol 6.826
Курс Manta Network к австралийскому доллару
Обновлено: 09.05.2024 03:20:01
Стоимость Manta Network (MANTA) на текущий момент составляет 2.5106 AUD, а общий объем торгов за 24 часа – 50 536 916 AUD.
Рыночная капитализация составляет 630 148 800 AUD. За последние 24 часа курс Manta Network относительно австралийского доллара снизился на -1.36%. Изменение за неделю составило +1.76%.
| = | ||
| Калькулятор MANTA - AUD / Обратный расчет: курс австралийского доллара к Manta Network | ||
| 33% | 67% |
Графики
Динамика изменения курса manta network относительно австралийского доллара, за 1 MANTA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4675макс: 2.5671за сутки:
2.5106 Таблица изменений курса manta network : показать
Дата Курс +/- 09.05 03:20 2.5106 -0.0035 09.05 03:10 2.5141 +0.0009 09.05 03:00 2.5132 +0.01 09.05 02:50 2.5032 +0.004 09.05 02:40 2.4992 +0.0032 09.05 02:30 2.496 -0.0133 09.05 02:20 2.5093 +0.0038 09.05 02:10 2.5055 +0.0128 09.05 02:03 2.4927 +0.0006 09.05 02:00 2.4921 +0.0064 09.05 01:50 2.4857 -0.0094 09.05 01:40 2.4951 -0.0046 09.05 01:30 2.4997 +0.0156 09.05 01:20 2.4841 -0.0127 09.05 01:10 2.4968 +0.0057 09.05 01:00 2.4911 -0.0035 09.05 00:50 2.4946 +0.0041 09.05 00:40 2.4905 -0.0025 09.05 00:30 2.493 +0.0255 09.05 00:20 2.4675 -0.0082 09.05 00:10 2.4757 +0.0007 09.05 00:03 2.475 +0.0003 09.05 00:00 2.4747 +0.0031 08.05 23:50 2.4716 -0.0077 08.05 23:40 2.4793 -0.0066 08.05 23:30 2.4859 -0.0133 08.05 23:20 2.4992 -0.0204 08.05 23:10 2.5196 +0.0047 08.05 23:00 2.5149 -0.0096 08.05 22:50 2.5245 +0.0082 08.05 22:40 2.5163 +0.0087 08.05 22:30 2.5076 -0.0086 08.05 22:20 2.5162 -0.013 08.05 22:10 2.5292 +0.004 08.05 22:03 2.5252 -0.0004 08.05 22:00 2.5256 -0.0113 08.05 21:50 2.5369 +0.0004 08.05 21:40 2.5365 -0.0121 08.05 21:30 2.5486 +0.0136 08.05 21:20 2.535 +0.0062 08.05 21:10 2.5288 -0.0006 08.05 21:00 2.5294 +0.0015 08.05 20:50 2.5279 -0.01 08.05 20:40 2.5379 +0.0019 08.05 20:30 2.536 -0.0052 08.05 20:20 2.5412 -0.0078 08.05 20:10 2.549 +0.0138 08.05 20:03 2.5352 +0.0003 08.05 20:00 2.5349 +0.0054 08.05 19:50 2.5295 +0.0027 08.05 19:40 2.5268 -0.0024 08.05 19:30 2.5292 +0.0088 08.05 19:20 2.5204 -0.0023 08.05 19:10 2.5227 -0.0087 08.05 19:00 2.5314 +0.0028 08.05 18:50 2.5286 -0.0004 08.05 18:40 2.529 +0.0085 08.05 18:30 2.5205 -0.0076 08.05 18:20 2.5281 -0.014 08.05 18:10 2.5421 -0.0058 08.05 18:03 2.5479 -0.0036 08.05 18:00 2.5515 -0.0156 08.05 17:50 2.5671 +0.0139 08.05 17:40 2.5532 -0.005 08.05 17:30 2.5582 +0.0211 08.05 17:20 2.5371 -0.0029 08.05 17:10 2.54 -0.0079 08.05 17:00 2.5479 +0.0333 08.05 16:50 2.5146 +0.0058 08.05 16:40 2.5088 -0.0062 08.05 16:30 2.515 +0.0069 08.05 16:20 2.5081 +0.0108 08.05 16:10 2.4973 -0.0053 08.05 16:03 2.5026 +0.0088 08.05 16:00 2.4938 +0.003 08.05 15:50 2.4908 -0.001 08.05 15:40 2.4918 -0.0081 08.05 15:30 2.4999 -0.0102 08.05 15:20 2.5101 +0.0008 08.05 15:10 2.5093 +0.0065 08.05 15:00 2.5028 -0.0005 08.05 14:50 2.5033 +0.01 08.05 14:40 2.4933 -0.0047 08.05 14:30 2.498 -0.011 08.05 14:20 2.509 -0.0126 08.05 14:10 2.5216 -0.0015 08.05 14:03 2.5231 +0.0021 08.05 14:00 2.521 +0.0189 08.05 12:50 2.5021 +0.0048 08.05 12:40 2.4973 -0.016 08.05 12:30 2.5133 -0.0036 08.05 12:20 2.5169 -0.0025 08.05 12:10 2.5194 +0.0077 08.05 12:03 2.5117 +0.0024 08.05 12:00 2.5093 +0.0003 08.05 11:50 2.509 -0.0169 08.05 11:40 2.5259 +0.0005 08.05 11:30 2.5254 +0.0164 08.05 11:20 2.509 +0.0022 08.05 11:10 2.5068 +0.0043 08.05 11:00 2.5025 -0.0085 08.05 10:50 2.511 +0.0039 08.05 10:40 2.5071 +0.004 08.05 10:30 2.5031 -0.0153 08.05 10:20 2.5184 -0.0033 08.05 10:10 2.5217 -0.0069 08.05 10:03 2.5286 +0.002 08.05 10:00 2.5266 +0.0022 08.05 09:50 2.5244 +0.0076 08.05 09:40 2.5168 +0.0089 08.05 09:30 2.5079 -0.0178 08.05 09:20 2.5257 -0.0158 08.05 09:10 2.5415 -0.0028 08.05 09:00 2.5443 -0.008 08.05 08:50 2.5523 -0.0023 08.05 08:40 2.5546 +0.0086 08.05 08:30 2.546 +0.0104 08.05 08:20 2.5356 +0.0018 08.05 08:10 2.5338 -0.0094 08.05 08:03 2.5432 -0.0028 08.05 08:00 2.546 +0.0054 08.05 07:50 2.5406 -0.0048 08.05 07:40 2.5454 -0.0159 08.05 07:30 2.5613 -0.0022 08.05 07:20 2.5635 +0.0017 08.05 07:10 2.5618 -0.0028 08.05 07:00 2.5646 -0.0017 08.05 06:50 2.5663 +0.0124 08.05 06:40 2.5539 +0.0033 08.05 06:30 2.5506 -0.0097 08.05 06:20 2.5603 -0.0004 08.05 06:10 2.5607 -0.0011 08.05 06:03 2.5618 +0.0002 08.05 06:00 2.5616 -0.0015 08.05 05:50 2.5631 +0.0099 08.05 05:40 2.5532 -0.0032 08.05 05:30 2.5564 +0.006 08.05 05:20 2.5504 -0.0053 08.05 05:10 2.5557 +0.0104 08.05 05:00 2.5453 +0.0081 08.05 04:50 2.5372 +0.0017 08.05 04:40 2.5355 -0.0101 08.05 04:30 2.5456 -0.0098 08.05 04:20 2.5554 +0.0061 08.05 04:10 2.5493 +0.001 08.05 04:03 2.5483 +0.0031 08.05 04:00 2.5452 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4439макс: 2.8641за неделю:
2.5106 Таблица изменений курса manta network : показать
Дата Курс +/- 09.05 03:20 2.5106 +0.01 09.05 02:50 2.5032 +0.0064 09.05 01:50 2.4857 -0.0035 09.05 00:50 2.4946 +0.0031 08.05 23:50 2.4716 -0.0096 08.05 22:50 2.5245 -0.0113 08.05 21:50 2.5369 +0.0015 08.05 20:50 2.5279 +0.0054 08.05 19:50 2.5295 +0.0028 08.05 18:50 2.5286 -0.0156 08.05 17:50 2.5671 +0.0333 08.05 16:50 2.5146 +0.003 08.05 15:50 2.4908 -0.0005 08.05 14:50 2.5033 +0.0189 08.05 12:50 2.5021 +0.0003 08.05 11:50 2.509 -0.0085 08.05 10:50 2.511 +0.0022 08.05 09:50 2.5244 -0.008 08.05 08:50 2.5523 +0.0054 08.05 07:50 2.5406 -0.0017 08.05 06:50 2.5663 -0.0015 08.05 05:50 2.5631 +0.0081 08.05 04:50 2.5372 +0.0002 08.05 03:50 2.545 -0.0093 08.05 02:50 2.5614 -0.0083 08.05 01:50 2.5913 -0.0046 08.05 00:50 2.5938 -0.0023 07.05 23:50 2.6028 -0.0029 07.05 22:50 2.6154 +0.0114 07.05 21:50 2.5997 -0.0019 07.05 20:50 2.6368 +0.0031 07.05 19:50 2.6278 +0.0024 07.05 18:50 2.6251 +0.0204 07.05 17:50 2.6073 -0.0136 07.05 16:50 2.6104 +0.0121 07.05 15:50 2.6071 -0.0024 07.05 14:50 2.6011 +0.0057 07.05 13:50 2.6255 +0.0002 07.05 12:50 2.6208 -0.0009 07.05 11:50 2.6574 -0.0093 07.05 10:50 2.6362 +0.006 07.05 09:50 2.6199 -0.0118 07.05 08:50 2.6337 +0.0073 07.05 07:50 2.6173 -0.0017 07.05 06:50 2.605 +0.0056 07.05 05:50 2.6398 +0.0106 07.05 04:50 2.6408 -0.0068 07.05 03:50 2.6419 +0.0007 07.05 02:50 2.6255 +0.0012 07.05 01:50 2.6366 +0.0042 07.05 00:50 2.653 -0.0028 06.05 23:50 2.6601 +0.005 06.05 22:50 2.6383 -0.0003 06.05 21:50 2.6537 +0.0086 06.05 20:50 2.644 -0.0055 06.05 19:50 2.6636 +0.0006 06.05 18:50 2.6978 -0.0073 06.05 17:50 2.7073 -0.001 06.05 16:50 2.7253 -0.0352 06.05 15:50 2.7229 -0.0023 06.05 14:50 2.7722 -0.0064 06.05 13:50 2.7785 -0.0114 06.05 12:50 2.8641 -0.0029 06.05 11:50 2.8383 -0.0071 06.05 10:50 2.8412 +0.0018 06.05 09:50 2.819 +0.0137 06.05 08:50 2.8126 +0.0132 06.05 07:50 2.7511 -0.0026 06.05 06:50 2.7503 -0.0196 06.05 05:50 2.766 -0.0124 06.05 04:50 2.7784 -0.0045 06.05 03:50 2.7954 +0.001 06.05 02:50 2.7562 +0.0014 06.05 01:50 2.7446 -0.0033 06.05 00:50 2.7634 +0.009 05.05 23:50 2.7409 -0.0041 05.05 22:50 2.7637 +0.0013 05.05 21:50 2.7526 -0.0012 05.05 20:50 2.7725 -0.0119 05.05 19:50 2.8065 +0.0032 05.05 18:50 2.7959 +0.0234 05.05 17:50 2.7247 -0.0002 05.05 16:50 2.724 -0.0134 05.05 15:50 2.7149 -0.015 05.05 14:50 2.7425 +0.0045 05.05 13:50 2.7119 -0.0018 05.05 12:50 2.7334 +0.0033 05.05 11:50 2.7093 -0.0075 05.05 10:50 2.6763 +0.0007 05.05 09:50 2.6417 -0.0074 05.05 08:50 2.6354 +0.0006 05.05 07:50 2.6406 +0.0012 05.05 06:50 2.6329 -0.0166 05.05 05:50 2.6523 +0.0178 05.05 04:50 2.6369 +0.0163 05.05 03:50 2.673 -0.0001 05.05 02:50 2.692 -0.0057 05.05 01:50 2.6995 +0.0121 05.05 00:50 2.6971 -0.0039 04.05 23:50 2.7191 +0.0089 04.05 22:50 2.7046 -0.0014 04.05 21:50 2.7068 -0.0002 04.05 20:50 2.6996 +0.0051 04.05 19:50 2.7137 +0.0035 04.05 18:50 2.7058 -0.0002 04.05 17:50 2.7068 +0.0047 04.05 16:50 2.6971 +0.0052 04.05 15:50 2.7317 -0.0218 04.05 14:50 2.7382 +0.0232 04.05 13:50 2.7329 +0.001 04.05 12:50 2.7112 +0.0031 04.05 11:50 2.7272 -0.0038 04.05 10:50 2.7066 -0.0002 04.05 09:50 2.7108 +0.004 04.05 08:50 2.7005 +0.0067 04.05 07:50 2.6985 -0.0004 04.05 06:50 2.7 -0.0038 04.05 05:50 2.698 -0.0083 04.05 04:50 2.7207 -0.0077 04.05 03:50 2.7422 -0.0046 04.05 02:50 2.7246 -0.0029 04.05 01:50 2.7233 +0.0008 04.05 00:50 2.7148 -0.0092 03.05 23:50 2.7332 -0.0006 03.05 22:50 2.7046 -0.0055 03.05 21:50 2.6985 +0.0034 03.05 20:50 2.7174 -0.0161 03.05 19:50 2.6978 +0.0143 03.05 18:50 2.6613 +0.0073 03.05 17:50 2.6442 +0.0045 03.05 16:50 2.6409 -0.0237 03.05 15:50 2.6534 +0.0147 03.05 14:50 2.5608 +0.0043 03.05 13:50 2.5708 -0.0067 03.05 12:50 2.6308 -0.0011 03.05 11:50 2.62 -0.0038 03.05 10:50 2.5932 -0.0011 03.05 09:50 2.6093 -0.0075 03.05 08:50 2.6536 +0.0013 03.05 07:50 2.6236 +0.0008 03.05 06:50 2.6388 +0.0021 03.05 05:50 2.6312 -0.0098 03.05 04:50 2.6567 +0.0073 03.05 03:50 2.5953 -0.0069 03.05 02:50 2.6001 -0.0022 03.05 01:50 2.6224 +0.0026 03.05 00:40 2.6228 -0.0025 02.05 23:50 2.6178 +0.0175 02.05 22:50 2.6126 +0.0033 02.05 21:50 2.6148 +0.0035 02.05 20:50 2.6 +0.0028 02.05 19:50 2.5876 -0.0081 02.05 18:50 2.5945 -0.0095 02.05 17:50 2.5616 -0.0001 02.05 16:50 2.5195 -0.0084 02.05 15:50 2.5382 +0.0092 02.05 14:50 2.5289 +0.0133 02.05 13:50 2.4896 +0.0038 02.05 12:50 2.4847 +0.0054 02.05 11:50 2.4898 -0.0086 02.05 10:50 2.4747 -0.0059 02.05 09:50 2.4588 +0.0004 02.05 08:50 2.4439 -0.0179 02.05 07:50 2.4621 +0.0042 02.05 06:50 2.4649 +0.0025 02.05 05:50 2.4686 +0.0083 02.05 04:50 2.4598 +0.0068 02.05 03:50 2.4672 -
* на графике представлен средесуточный курс manta network в течение последних 30 дней.
мин: 2.4439макс: 4.5344за месяц:
Таблица изменений курса manta network : показать2.5106 Дата Курс +/- 07.05.2024 2.6118 -0.1135 06.05.2024 2.7253 +0.0103 05.05.2024 2.715 +0.0049 04.05.2024 2.7101 +0.0576 03.05.2024 2.6525 +0.1096 02.05.2024 2.5429 +0.0331 01.05.2024 2.5098 -0.1207 30.04.2024 2.6305 -0.0499 29.04.2024 2.6804 -0.1159 28.04.2024 2.7963 +0.1349 27.04.2024 2.6614 -0.051 26.04.2024 2.7124 -0.071 25.04.2024 2.7834 -0.1602 24.04.2024 2.9436 -0.1006 23.04.2024 3.0442 -0.0633 22.04.2024 3.1075 +0.077 21.04.2024 3.0305 +0.0821 20.04.2024 2.9484 +0.1193 19.04.2024 2.8291 +0.0257 18.04.2024 2.8034 -0.1489 17.04.2024 2.9523 -0.0937 16.04.2024 3.046 -0.1338 15.04.2024 3.1798 +0.0574 14.04.2024 3.1224 -0.0822 13.04.2024 3.2046 -0.5967 12.04.2024 3.8013 -0.3433 11.04.2024 4.1446 -0.0212 10.04.2024 4.1658 -0.1101 09.04.2024 4.2759 -0.2585 08.04.2024 4.5344 +0.1068 07.04.2024 4.4276 -
* на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
Таблица изменений курса manta network : показать
Дата Курс +/- 07.05.2024 2.6118 -0.1135 06.05.2024 2.7253 +0.0103 05.05.2024 2.715 +0.0049 04.05.2024 2.7101 +0.0576 03.05.2024 2.6525 +0.1096 02.05.2024 2.5429 +0.0331 01.05.2024 2.5098 -0.1207 30.04.2024 2.6305 -0.0499 29.04.2024 2.6804 -0.1159 28.04.2024 2.7963 +0.1349 27.04.2024 2.6614 -0.051 26.04.2024 2.7124 -0.071 25.04.2024 2.7834 -0.1602 24.04.2024 2.9436 -0.1006 23.04.2024 3.0442 -0.0633 22.04.2024 3.1075 +0.077 21.04.2024 3.0305 +0.0821 20.04.2024 2.9484 +0.1193 19.04.2024 2.8291 +0.0257 18.04.2024 2.8034 -0.1489 17.04.2024 2.9523 -0.0937 16.04.2024 3.046 -0.1338 15.04.2024 3.1798 +0.0574 14.04.2024 3.1224 -0.0822 13.04.2024 3.2046 -0.5967 12.04.2024 3.8013 -0.3433 11.04.2024 4.1446 -0.0212 10.04.2024 4.1658 -0.1101 09.04.2024 4.2759 -0.2585 08.04.2024 4.5344 +0.1068 07.04.2024 4.4276 +0.2234 06.04.2024 4.2042 +0.044 05.04.2024 4.1602 -0.074 04.04.2024 4.2342 +0.0113 03.04.2024 4.2229 +0.0041 02.04.2024 4.2188 -0.2546 01.04.2024 4.4734 -0.078 31.03.2024 4.5514 -0.0142 30.03.2024 4.5656 -0.1237 29.03.2024 4.6893 -0.0782 28.03.2024 4.7675 -0.0683 27.03.2024 4.8358 -0.1003 26.03.2024 4.9361 +0.1514 25.03.2024 4.7847 +0.1696 24.03.2024 4.6151 -0.0202 23.03.2024 4.6353 -0.0058 22.03.2024 4.6411 -0.0709 21.03.2024 4.712 +0.3431 20.03.2024 4.3689 +0.1024 19.03.2024 4.2665 -0.3641 18.03.2024 4.6306 -0.1547 17.03.2024 4.7853 -0.1735 16.03.2024 4.9588 -0.091 15.03.2024 5.0498 -0.4105 14.03.2024 5.4603 -0.3529 13.03.2024 5.8132 +0.0712 12.03.2024 5.742 +0.2485 11.03.2024 5.4935 +0.1927 10.03.2024 5.3008 -0.1321 09.03.2024 5.4329 +0.1496 08.03.2024 5.2833 +0.0654 07.03.2024 5.2179 +0.6259 06.03.2024 4.592 +0.1273 05.03.2024 4.4647 +0.1884 04.03.2024 4.2763 -0.1612 03.03.2024 4.4375 +0.1105 02.03.2024 4.327 +0.11 01.03.2024 4.217 +0.0066 29.02.2024 4.2104 -0.1623 28.02.2024 4.3727 -0.1235 27.02.2024 4.4962 -0.049 26.02.2024 4.5452 +0.0131 25.02.2024 4.5321 +0.0623 24.02.2024 4.4698 -0.2198 23.02.2024 4.6896 -0.2947 22.02.2024 4.9843 +0.2453 21.02.2024 4.739 +0.073 20.02.2024 4.666 -0.0567 19.02.2024 4.7227 +0.1272 18.02.2024 4.5955 +0.1707 17.02.2024 4.4248 -0.1776 16.02.2024 4.6024 -0.0592 15.02.2024 4.6616 +0.1507 14.02.2024 4.5109 +0.1869 13.02.2024 4.324 +0.0241 12.02.2024 4.2999 -0.1435 11.02.2024 4.4434 +0.0279 10.02.2024 4.4155 +0.1631 09.02.2024 4.2524 -0.0731 08.02.2024 4.3255 +4.3255 07.02.2024 0