Курсы криптовалют к Mantle

Bitcoin 118065.16
Эфириум 3004.77
Tether USDt 1.0001
XRP 2.6451
BNB 689.45
Solana 164.83
USDC 0.99981
Dogecoin 0.19954
TRON 0.29621
Cardano 0.73312
Hyperliquid 45.8761
Sui 3.5226
Chainlink 15.5173
Bitcoin Cash 524.81
Stellar 0.31819
Avalanche 21.086
Hedera 0.20647
UNUS SED LEO 8.9929
Shiba Inu 1.349E-5
Toncoin 2.9782

Все криптовалюты » Австралийский доллар » Mantle »

Курс австралийского доллара к Mantle

Обновлено: 11.07.2025 14:03:01


	=
Калькулятор AUD - MNT / Обратный расчет: курс Mantle к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно mantle, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0214

макс: 1.1023

за сутки:

1.0272

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.07 14:03	1.0272	-0.0007
11.07 14:00	1.0279	-0.0004
11.07 13:50	1.0283	+0.0056
11.07 13:40	1.0227	+0.0012
11.07 13:30	1.0215	-0.001
11.07 13:20	1.0225	+0.0002
11.07 13:10	1.0223	+0.0006
11.07 13:00	1.0217	+0.0002
11.07 12:50	1.0215	+0.0001
11.07 12:40	1.0214	-0.0003
11.07 12:30	1.0217	-0.001
11.07 12:20	1.0227	-0.0019
11.07 12:10	1.0246	-0.0004
11.07 12:03	1.025	-0.0001
11.07 12:00	1.0251	-0.0015
11.07 11:50	1.0266	-0.0008
11.07 11:40	1.0274	-0.0006
11.07 11:30	1.028	-0.0003
11.07 11:20	1.0283	-0.0024
11.07 11:10	1.0307	-0.0026
11.07 11:00	1.0333	+0.0013
11.07 10:50	1.032	-0.0007
11.07 10:40	1.0327	-0.0002
11.07 10:30	1.0329	-0.003
11.07 10:20	1.0359	-0.0038
11.07 10:10	1.0397	+0.0008
11.07 10:03	1.0389	+0.0012
11.07 10:00	1.0377	+0.0023
11.07 09:50	1.0354	+0.0085
11.07 09:40	1.0269	+0.0011
11.07 09:30	1.0258	-0.0003
11.07 09:20	1.0261	-0.0015
11.07 09:10	1.0276	+0.0001
11.07 09:00	1.0275	+0.0017
11.07 08:50	1.0258	-0.0017
11.07 08:40	1.0275	-0.0006
11.07 08:30	1.0281	-0.0013
11.07 08:20	1.0294	+0.0002
11.07 08:10	1.0292	-0.0009
11.07 08:03	1.0301	-0.0024
11.07 08:00	1.0325	-0.0036
11.07 07:50	1.0361	+0.0004
11.07 07:40	1.0357	+0.0022
11.07 07:30	1.0335	-0.0019
11.07 07:20	1.0354	-0.0002
11.07 07:10	1.0356	+0.0027
11.07 07:00	1.0329	-0.0042
11.07 06:50	1.0371	-0.0043
11.07 06:40	1.0414	-0.0005
11.07 06:30	1.0419	-0.0022
11.07 06:20	1.0441	+0.0008
11.07 06:10	1.0433	+0.0033
11.07 06:03	1.04	-0.0005
11.07 06:00	1.0405	-0.0014
11.07 05:50	1.0419	-0.0009
11.07 05:40	1.0428	-0.0014
11.07 05:30	1.0442	-0.0009
11.07 05:20	1.0451	-0.0022
11.07 05:10	1.0473	+0.0003
11.07 05:00	1.047	+0.0015
11.07 04:50	1.0455	+0.0011
11.07 04:40	1.0444	-0.0004
11.07 04:30	1.0448	-0.0007
11.07 04:20	1.0455	+0.0002
11.07 04:10	1.0453	-
11.07 04:03	1.0453	-0.0004
11.07 04:00	1.0457	-0.0066
11.07 03:50	1.0523	-0.0008
11.07 03:40	1.0531	-0.004
11.07 03:30	1.0571	+0.007
11.07 03:20	1.0501	+0.0006
11.07 03:10	1.0495	-0.0094
11.07 03:00	1.0589	-0.0022
11.07 02:50	1.0611	-0.0003
11.07 02:40	1.0614	-0.0036
11.07 02:30	1.065	-0.0016
11.07 02:20	1.0666	-0.002
11.07 02:10	1.0686	-0.0015
11.07 02:03	1.0701	-0.0008
11.07 02:00	1.0709	-0.0002
11.07 01:50	1.0711	-0.0018
11.07 01:40	1.0729	+0.0003
11.07 01:30	1.0726	-0.0054
11.07 01:20	1.078	-0.0016
11.07 01:10	1.0796	+0.0012
11.07 01:00	1.0784	-0.0007
11.07 00:50	1.0791	-0.0007
11.07 00:40	1.0798	-0.0035
11.07 00:30	1.0833	-0.0056
11.07 00:20	1.0889	-0.0022
11.07 00:10	1.0911	-0.0002
11.07 00:03	1.0913	-0.0001
11.07 00:00	1.0914	-0.0023
10.07 23:50	1.0937	-0.0001
10.07 23:40	1.0938	-
10.07 23:30	1.0938	+0.0008
10.07 23:20	1.093	-0.0019
10.07 23:10	1.0949	-0.0002
10.07 23:00	1.0951	+0.0004
10.07 22:50	1.0947	-0.0008
10.07 22:40	1.0955	+0.0017
10.07 22:30	1.0938	-0.0014
10.07 22:20	1.0952	-0.0025
10.07 22:10	1.0977	+0.0003
10.07 22:03	1.0974	-0.0021
10.07 22:00	1.0995	-0.0028
10.07 21:50	1.1023	+0.0223
10.07 21:40	1.08	-
10.07 21:30	1.08	+0.0023
10.07 21:20	1.0777	+0.0058
10.07 21:10	1.0719	-0.0013
10.07 21:00	1.0732	-0.0007
10.07 20:50	1.0739	-0.0004
10.07 20:40	1.0743	-0.0025
10.07 20:30	1.0768	+0.0003
10.07 20:20	1.0765	-0.0033
10.07 20:10	1.0798	-0.0007
10.07 20:03	1.0805	-0.0004
10.07 20:00	1.0809	+0.0004
10.07 19:50	1.0805	-0.0005
10.07 19:40	1.081	-0.0009
10.07 19:30	1.0819	-0.002
10.07 19:20	1.0839	-0.0008
10.07 19:10	1.0847	-0.0015
10.07 19:00	1.0862	+0.0012
10.07 18:50	1.085	+0.0019
10.07 18:40	1.0831	+0.0018
10.07 18:30	1.0813	-0.0022
10.07 18:20	1.0835	-0.0004
10.07 18:10	1.0839	-0.0014
10.07 18:03	1.0853	+0.0001
10.07 18:00	1.0852	+0.0076
10.07 17:50	1.0776	-0.0017
10.07 17:40	1.0793	+0.0007
10.07 17:30	1.0786	-0.0034
10.07 17:20	1.082	-0.0018
10.07 17:10	1.0838	+0.0008
10.07 17:00	1.083	-0.0002
10.07 16:50	1.0832	+0.0006
10.07 16:40	1.0826	+0.0011
10.07 16:30	1.0815	-0.0008
10.07 16:20	1.0823	-0.0028
10.07 16:10	1.0851	-0.0007
10.07 16:03	1.0858	-0.0006
10.07 16:00	1.0864	-0.0019
10.07 15:50	1.0883	-
10.07 15:40	1.0883	+0.0015
10.07 15:30	1.0868	+0.0016
10.07 15:20	1.0852	+0.0009
10.07 15:10	1.0843	+0.0006
10.07 15:00	1.0837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0214

макс: 1.1751

за неделю:

1.0272

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.07 14:03	1.0272	-0.0004
11.07 13:50	1.0283	+0.0002
11.07 12:50	1.0215	-0.0015
11.07 11:50	1.0266	+0.0013
11.07 10:50	1.032	+0.0023
11.07 09:50	1.0354	+0.0017
11.07 08:50	1.0258	-0.0036
11.07 07:50	1.0361	-0.0042
11.07 06:50	1.0371	-0.0014
11.07 05:50	1.0419	+0.0015
11.07 04:50	1.0455	-0.0066
11.07 03:50	1.0523	-0.0022
11.07 02:50	1.0611	-0.0002
11.07 01:50	1.0711	-0.0007
11.07 00:50	1.0791	-0.0023
10.07 23:50	1.0937	+0.0004
10.07 22:50	1.0947	-0.0028
10.07 21:50	1.1023	-0.0007
10.07 20:50	1.0739	+0.0004
10.07 19:50	1.0805	+0.0012
10.07 18:50	1.085	+0.0076
10.07 17:50	1.0776	-0.0002
10.07 16:50	1.0832	-0.0019
10.07 15:50	1.0883	-0.0012
10.07 14:50	1.0849	-0.0019
10.07 13:50	1.0801	+0.0002
10.07 12:50	1.0831	+0.0002
10.07 11:50	1.083	-0.0016
10.07 10:50	1.0882	-
10.07 09:50	1.0865	+0.0011
10.07 08:50	1.086	-0.0009
10.07 07:50	1.0907	-0.0016
10.07 06:50	1.0933	+0.0006
10.07 05:50	1.0915	-0.0002
10.07 04:50	1.0936	+0.0016
10.07 03:50	1.0987	+0.0005
10.07 02:50	1.0986	+0.0018
10.07 01:50	1.0923	-0.0001
10.07 00:50	1.1051	-0.0011
09.07 23:50	1.1052	-0.0005
09.07 22:50	1.0993	-
09.07 21:50	1.1072	+0.0042
09.07 20:50	1.1158	-0.001
09.07 19:50	1.1066	-0.0013
09.07 18:50	1.1039	+0.0003
09.07 17:50	1.1093	+0.0036
09.07 16:50	1.1096	+0.0005
09.07 15:50	1.1087	-0.0022
09.07 14:50	1.1117	-0.0022
09.07 13:50	1.1204	-0.0019
09.07 12:50	1.1261	-0.0022
09.07 11:50	1.1255	-0.0033
09.07 10:50	1.1397	+0.0007
09.07 09:50	1.1419	+0.0033
09.07 08:50	1.1405	-0.0012
09.07 07:50	1.1438	-0.003
09.07 06:50	1.1513	-0.003
09.07 05:50	1.1528	-0.0034
09.07 04:50	1.1595	+0.0028
09.07 03:50	1.1476	-0.0006
09.07 02:50	1.1473	+0.0017
09.07 01:50	1.1471	+0.0004
09.07 00:50	1.1507	+0.0013
08.07 23:50	1.1446	-0.0016
08.07 22:50	1.1441	-0.0018
08.07 21:50	1.1454	+0.0028
08.07 20:50	1.1393	-0.0018
08.07 19:50	1.1442	+0.0007
08.07 18:50	1.1485	+0.0009
08.07 17:50	1.1484	-0.0044
08.07 16:50	1.1487	+0.0046
08.07 15:50	1.1461	-0.0011
08.07 14:50	1.1445	-0.004
08.07 13:50	1.1576	-0.0005
08.07 12:50	1.1644	+0.0033
08.07 11:50	1.1518	+0.0064
08.07 10:50	1.1395	-0.0009
08.07 09:50	1.164	-0.0005
08.07 08:50	1.1624	+0.0046
08.07 07:50	1.1625	+0.001
08.07 06:50	1.1655	-0.0016
08.07 05:50	1.1696	-0.0016
08.07 04:50	1.1648	+0.0083
08.07 03:50	1.1471	+0.0004
08.07 02:50	1.1468	+0.0021
08.07 01:50	1.1477	-0.002
08.07 00:50	1.1489	+0.0002
07.07 23:50	1.1498	-
07.07 22:50	1.1457	-0.0005
07.07 21:50	1.1471	-0.0004
07.07 20:50	1.1469	-0.0022
07.07 19:50	1.1525	+0.0017
07.07 18:50	1.1392	+0.0019
07.07 17:50	1.1383	+0.0017
07.07 16:50	1.1342	+0.0008
07.07 15:50	1.1374	-0.0026
07.07 14:50	1.1339	+0.0046
07.07 13:50	1.1317	+0.0012
07.07 12:50	1.1344	-0.0027
07.07 11:50	1.1314	-0.0005
07.07 10:50	1.1429	+0.0025
07.07 09:50	1.1442	+0.0005
07.07 08:50	1.144	-0.0007
07.07 07:50	1.1435	+0.0018
07.07 06:50	1.1402	-
07.07 05:50	1.138	-0.0014
07.07 04:50	1.1435	-0.0025
07.07 03:50	1.1447	-0.0001
07.07 02:50	1.1482	+0.0004
07.07 01:50	1.1441	+0.005
07.07 00:50	1.1418	+0.0012
06.07 23:50	1.1428	-0.0007
06.07 22:50	1.1458	-0.0003
06.07 21:50	1.1519	+0.0025
06.07 20:50	1.1428	-0.002
06.07 19:50	1.1446	-0.0007
06.07 18:50	1.1466	-0.0087
06.07 17:50	1.1481	-0.0021
06.07 16:50	1.159	+0.0007
06.07 15:50	1.1647	-0.0034
06.07 14:50	1.1675	+0.001
06.07 13:50	1.1679	+0.0016
06.07 12:50	1.1716	+0.0002
06.07 11:50	1.1751	+0.0009
06.07 10:50	1.1672	-0.0003
06.07 09:50	1.1655	+0.0002
06.07 08:50	1.1691	+0.0018
06.07 07:50	1.165	-0.0005
06.07 06:50	1.1649	+0.0002
06.07 05:50	1.1637	+0.0011
06.07 04:50	1.166	-0.001
06.07 03:50	1.1643	+0.0002
06.07 02:50	1.1633	-0.0011
06.07 01:50	1.1628	-0.0007
06.07 00:50	1.1626	+0.0006
05.07 23:50	1.1608	+0.0011
05.07 22:50	1.1607	+0.0009
05.07 21:50	1.1614	-0.002
05.07 20:50	1.1576	-0.0002
05.07 19:50	1.1592	+0.0019
05.07 18:50	1.1541	-0.0017
05.07 17:50	1.153	+0.0018
05.07 16:50	1.1523	+0.0002
05.07 15:50	1.1552	+0.0004
05.07 14:50	1.1595	+0.0002
05.07 13:50	1.1592	-0.0009
05.07 12:50	1.1559	-0.0014
05.07 11:50	1.1555	-0.0001
05.07 10:50	1.1618	-
05.07 09:50	1.1598	-0.0004
05.07 08:50	1.1591	+0.0014
05.07 07:50	1.1616	-0.003
05.07 06:50	1.165	-0.0012
05.07 05:50	1.1704	-0.0029
05.07 04:50	1.174	-0.0007
05.07 03:50	1.1653	-0.0007
05.07 02:50	1.1692	+0.002
05.07 01:50	1.1607	+0.0006
05.07 00:50	1.165	+0.0009
04.07 23:50	1.1603	-0.0005
04.07 22:50	1.167	+0.0013
04.07 21:50	1.1675	-0.002
04.07 20:50	1.1693	+0.0015
04.07 19:50	1.1672	+0.0005
04.07 18:50	1.1717	+0.0012
04.07 17:50	1.1677	-0.0007
04.07 16:50	1.1697	+0.0003
04.07 15:50	1.1678	+0.0007
04.07 14:50	1.1686

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.07.2025	1.0834	-0.036
09.07.2025	1.1194	-0.0309
08.07.2025	1.1503	+0.007
07.07.2025	1.1433	-0.0138
06.07.2025	1.1571	-0.0031
05.07.2025	1.1602	+0.0048
04.07.2025	1.1554	+0.0314
03.07.2025	1.124	-0.0053
02.07.2025	1.1293	-0.0239
01.07.2025	1.1532	+0.0404
30.06.2025	1.1128	+0.037
29.06.2025	1.0758	-0.0113
28.06.2025	1.0871	+1.0871
27.06.2025	0	+1.0871
26.06.2025	1.08	+0.0171
25.06.2025	1.0629	-0.0074
24.06.2025	1.0703	-0.0204
23.06.2025	1.0907	+0.013
22.06.2025	1.0777	+0.0478
21.06.2025	1.0299	+0.0016
20.06.2025	1.0283	-0.01
19.06.2025	1.0383	-0.0643
18.06.2025	1.1026	+0.0379
17.06.2025	1.0647	+0.0187
16.06.2025	1.046	+0.0117
15.06.2025	1.0343	+0.0203
14.06.2025	1.014	-0.0021
13.06.2025	1.0161	+0.02963
12.06.2025	0.98647	+0.02241
11.06.2025	0.96406	-0.01336
10.06.2025	0.97742

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.07.2025	1.0834	-0.036
09.07.2025	1.1194	-0.0309
08.07.2025	1.1503	+0.007
07.07.2025	1.1433	-0.0138
06.07.2025	1.1571	-0.0031
05.07.2025	1.1602	+0.0048
04.07.2025	1.1554	+0.0314
03.07.2025	1.124	-0.0053
02.07.2025	1.1293	-0.0239
01.07.2025	1.1532	+0.0404
30.06.2025	1.1128	+0.037
29.06.2025	1.0758	-0.0113
28.06.2025	1.0871	+1.0871
27.06.2025	0	+1.0871
26.06.2025	1.08	+0.0171
25.06.2025	1.0629	-0.0074
24.06.2025	1.0703	-0.0204
23.06.2025	1.0907	+0.013
22.06.2025	1.0777	+0.0478
21.06.2025	1.0299	+0.0016
20.06.2025	1.0283	-0.01
19.06.2025	1.0383	-0.0643
18.06.2025	1.1026	+0.0379
17.06.2025	1.0647	+0.0187
16.06.2025	1.046	+0.0117
15.06.2025	1.0343	+0.0203
14.06.2025	1.014	-0.0021
13.06.2025	1.0161	+0.02963
12.06.2025	0.98647	+0.02241
11.06.2025	0.96406	-0.01336
10.06.2025	0.97742	-0.02268
09.06.2025	1.0001	-0.0007
08.06.2025	1.0008	+0.00278
07.06.2025	0.99802	-0.01998
06.06.2025	1.018	+0.02007
05.06.2025	0.99793	+0.03724
04.06.2025	0.96069	+0.0123
03.06.2025	0.94839	-0.00464
02.06.2025	0.95303	+0.00767
01.06.2025	0.94536	+0.061
26.05.2025	0.88436	-0.00296
25.05.2025	0.88732	+0.00633
24.05.2025	0.88099	+0.02296
23.05.2025	0.85803	+0.00991
22.05.2025	0.84812	-0.02311
21.05.2025	0.87123	+0.00514
20.05.2025	0.86609	-0.01798
19.05.2025	0.88407	+0.01291
18.05.2025	0.87116	-0.00632
17.05.2025	0.87748	+0.02093
16.05.2025	0.85655	+0.01611
15.05.2025	0.84044	+0.02892
14.05.2025	0.81152	+0.00672
13.05.2025	0.8048	+0.01202
12.05.2025	0.79278	-0.01643
11.05.2025	0.80921	-0.02002
10.05.2025	0.82923	-0.01101
09.05.2025	0.84024	-0.03328
08.05.2025	0.87352	-0.03876
07.05.2025	0.91228	+0.00027
06.05.2025	0.91201	+0.00581
05.05.2025	0.9062	+0.02222
04.05.2025	0.88398	+0.00769
03.05.2025	0.87629	-0.00078
02.05.2025	0.87707	+0.01486
01.05.2025	0.86221	-0.00623
30.04.2025	0.86844	+0.00012
29.04.2025	0.86832	-0.00593
28.04.2025	0.87425	-0.00341
27.04.2025	0.87766	+0.0164
26.04.2025	0.86126	+0.00103
25.04.2025	0.86023	-0.04601
24.04.2025	0.90624	-0.00488
23.04.2025	0.91112	-0.03406
22.04.2025	0.94518	-0.02051
21.04.2025	0.96569	+0.00344
20.04.2025	0.96225	-0.00154
19.04.2025	0.96379	+0.00223
18.04.2025	0.96156	+0.04666
17.04.2025	0.9149	+0.00299
16.04.2025	0.91191	+0.00047
15.04.2025	0.91144	+0.00589
14.04.2025	0.90555	+0.01074
13.04.2025	0.89481	+0.00838
12.04.2025	0.88643	-0.01386
11.04.2025	0.90029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот