Курсы криптовалют к Mantle

Bitcoin 93485.78
Эфириум 1792.5
Tether USDt 1.0002
XRP 2.2165
BNB 606.51
Solana 150.14
USDC 0.99995
Dogecoin 0.17688
Cardano 0.69365
TRON 0.24533
Sui 3.0268
Chainlink 14.8651
Avalanche 22.1985
UNUS SED LEO 9.133
Stellar 0.26532
Toncoin 3.1654
Shiba Inu 1.345E-5
Hedera 0.17931
Bitcoin Cash 363.7
Polkadot 4.0722

Все криптовалюты » Австралийский доллар » Mantle »

Курс австралийского доллара к Mantle

Обновлено: 24.04.2025 05:40:01


	=
Калькулятор AUD - MNT / Обратный расчет: курс Mantle к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно mantle, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89441

макс: 0.9189

за сутки:

0.90829

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 05:40	0.90829	+0.00061
24.04 05:30	0.90768	+0.00111
24.04 05:20	0.90657	-0.00078
24.04 05:10	0.90735	+0.00097
24.04 05:00	0.90638	-0.00017
24.04 04:50	0.90655	-0.00114
24.04 04:40	0.90769	-0.0009
24.04 04:30	0.90859	-0.00085
24.04 04:20	0.90944	+0.00119
24.04 04:10	0.90825	-0.00051
24.04 04:03	0.90876	-
24.04 04:00	0.90876	+0.00152
24.04 03:50	0.90724	-0.00029
24.04 03:40	0.90753	+0.00501
24.04 03:30	0.90252	-0.00051
24.04 03:20	0.90303	-0.00058
24.04 03:10	0.90361	-0.00278
24.04 03:00	0.90639	+0.00195
24.04 02:50	0.90444	+0.00178
24.04 02:40	0.90266	+0.00087
24.04 02:30	0.90179	+0.00106
24.04 02:20	0.90073	+0.00016
24.04 02:10	0.90057	-0.00034
24.04 02:03	0.90091	+1.0E-5
24.04 02:00	0.9009	-0.00029
24.04 01:50	0.90119	-0.00013
24.04 01:40	0.90132	-0.00477
24.04 01:30	0.90609	-0.00077
24.04 01:20	0.90686	-0.00086
24.04 01:10	0.90772	-0.00094
24.04 01:00	0.90866	+0.00136
24.04 00:50	0.9073	+0.00065
24.04 00:40	0.90665	-0.00072
24.04 00:30	0.90737	-0.00022
24.04 00:20	0.90759	+0.0002
24.04 00:10	0.90739	-0.00045
24.04 00:03	0.90784	+0.00079
24.04 00:00	0.90705	+0.00089
23.04 23:50	0.90616	+0.00062
23.04 23:40	0.90554	-0.00116
23.04 23:30	0.9067	-0.00068
23.04 23:20	0.90738	-0.0009
23.04 23:10	0.90828	-0.00052
23.04 23:00	0.9088	-0.00105
23.04 22:50	0.90985	+0.00012
23.04 22:40	0.90973	-0.00076
23.04 22:30	0.91049	+0.00081
23.04 22:20	0.90968	+0.00062
23.04 22:10	0.90906	+0.00022
23.04 22:03	0.90884	+0.0004
23.04 22:00	0.90844	+8.0E-5
23.04 21:50	0.90836	-1.0E-5
23.04 21:40	0.90837	+0.0006
23.04 21:30	0.90777	+0.00029
23.04 21:20	0.90748	+0.00011
23.04 21:10	0.90737	-0.00066
23.04 21:00	0.90803	-0.00081
23.04 20:50	0.90884	+0.001
23.04 20:40	0.90784	+0.00027
23.04 20:30	0.90757	+0.0007
23.04 20:20	0.90687	-0.00086
23.04 20:10	0.90773	-0.00127
23.04 20:03	0.909	+0.00119
23.04 20:00	0.90781	-0.00403
23.04 19:50	0.91184	-0.00146
23.04 19:40	0.9133	-0.00098
23.04 19:30	0.91428	+0.0031
23.04 19:20	0.91118	+0.00049
23.04 19:10	0.91069	-0.00145
23.04 19:00	0.91214	-0.00133
23.04 18:50	0.91347	-0.00146
23.04 18:40	0.91493	-0.00177
23.04 18:30	0.9167	+0.00441
23.04 18:20	0.91229	+0.00231
23.04 18:10	0.90998	+0.00125
23.04 18:03	0.90873	+0.00053
23.04 18:00	0.9082	+0.00367
23.04 17:50	0.90453	-0.00523
23.04 17:40	0.90976	-0.00178
23.04 17:30	0.91154	+0.00359
23.04 17:20	0.90795	-0.00031
23.04 17:10	0.90826	+7.0E-5
23.04 17:00	0.90819	+0.00199
23.04 16:50	0.9062	+0.00866
23.04 16:40	0.89754	+0.0009
23.04 16:30	0.89664	+0.00223
23.04 16:20	0.89441	-0.00375
23.04 16:10	0.89816	+0.00193
23.04 16:03	0.89623	-0.00375
23.04 16:00	0.89998	-0.00074
23.04 15:50	0.90072	-0.00111
23.04 15:40	0.90183	-0.00156
23.04 15:30	0.90339	-0.00046
23.04 15:20	0.90385	-0.00185
23.04 15:10	0.9057	+0.00225
23.04 15:00	0.90345	+3.0E-5
23.04 14:50	0.90342	-0.00133
23.04 14:40	0.90475	+0.00159
23.04 14:30	0.90316	-0.00015
23.04 14:20	0.90331	-0.00076
23.04 14:10	0.90407	-0.00033
23.04 14:03	0.9044	-0.00056
23.04 14:00	0.90496	-0.00243
23.04 13:50	0.90739	+6.0E-5
23.04 13:40	0.90733	-0.00077
23.04 13:30	0.9081	-0.00178
23.04 13:20	0.90988	+0.00366
23.04 13:10	0.90622	+0.00364
23.04 13:00	0.90258	+0.00396
23.04 12:50	0.89862	-0.0008
23.04 12:40	0.89942	-0.00058
23.04 12:30	0.9	-0.00388
23.04 12:20	0.90388	-4.0E-5
23.04 12:10	0.90392	+0.0007
23.04 12:03	0.90322	+0.00085
23.04 12:00	0.90237	-1.0E-5
23.04 11:50	0.90238	+0.00047
23.04 11:40	0.90191	-2.0E-5
23.04 11:30	0.90193	-0.00044
23.04 11:20	0.90237	-0.00522
23.04 11:10	0.90759	-0.00018
23.04 11:00	0.90777	+0.00149
23.04 10:50	0.90628	+0.00237
23.04 10:40	0.90391	+0.00207
23.04 10:30	0.90184	+0.00057
23.04 10:20	0.90127	-0.00243
23.04 10:10	0.9037	-0.0022
23.04 10:03	0.9059	+0.00014
23.04 10:00	0.90576	+0.00341
23.04 09:50	0.90235	-0.0018
23.04 09:40	0.90415	-0.00065
23.04 09:30	0.9048	+0.00032
23.04 09:20	0.90448	-0.00032
23.04 09:10	0.9048	+0.00105
23.04 09:00	0.90375	+0.00027
23.04 08:50	0.90348	-0.00158
23.04 08:40	0.90506	-0.00544
23.04 08:30	0.9105	+0.00199
23.04 08:20	0.90851	-0.00016
23.04 08:10	0.90867	+0.00218
23.04 08:03	0.90649	-0.00053
23.04 08:00	0.90702	-0.00262
23.04 07:50	0.90964	+8.0E-5
23.04 07:40	0.90956	-0.00108
23.04 07:30	0.91064	-0.0006
23.04 07:20	0.91124	-0.00025
23.04 07:10	0.91149	-7.0E-5
23.04 07:00	0.91156	-0.00163
23.04 06:50	0.91319	-0.00265
23.04 06:40	0.91584	-0.00189
23.04 06:30	0.91773	-0.00117
23.04 06:20	0.9189	+0.00503
23.04 06:10	0.91387	-0.00012
23.04 06:03	0.91399	+0.00167
23.04 06:00	0.91232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89441

макс: 0.97627

за неделю:

0.90829

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 05:40	0.90829	-0.00017
24.04 04:50	0.90655	+0.00152
24.04 03:50	0.90724	+0.00195
24.04 02:50	0.90444	-0.00029
24.04 01:50	0.90119	+0.00136
24.04 00:50	0.9073	+0.00089
23.04 23:50	0.90616	-0.00105
23.04 22:50	0.90985	+8.0E-5
23.04 21:50	0.90836	-0.00081
23.04 20:50	0.90884	-0.00403
23.04 19:50	0.91184	-0.00133
23.04 18:50	0.91347	+0.00367
23.04 17:50	0.90453	+0.00199
23.04 16:50	0.9062	-0.00074
23.04 15:50	0.90072	+3.0E-5
23.04 14:50	0.90342	-0.00243
23.04 13:50	0.90739	+0.00396
23.04 12:50	0.89862	-1.0E-5
23.04 11:50	0.90238	+0.00149
23.04 10:50	0.90628	+0.00341
23.04 09:50	0.90235	+0.00027
23.04 08:50	0.90348	-0.00262
23.04 07:50	0.90964	-0.00163
23.04 06:50	0.91319	-0.00086
23.04 05:50	0.91318	-0.00064
23.04 04:50	0.91438	+0.0041
23.04 03:50	0.91603	+0.00369
23.04 02:50	0.91035	-0.00151
23.04 01:50	0.91778	-0.0039
23.04 00:50	0.92203	+0.00055
22.04 23:40	0.92305	-0.00456
22.04 22:50	0.92629	-0.00043
22.04 21:50	0.92523	-0.00011
22.04 20:50	0.92513	-0.00171
22.04 19:50	0.93108	-0.00392
22.04 18:50	0.9327	-0.00064
22.04 17:50	0.93506	-0.0006
22.04 16:50	0.93513	-0.00201
22.04 15:50	0.93815	+0.00216
22.04 14:50	0.93557	+0.0014
22.04 13:50	0.95979	-0.00179
22.04 12:50	0.97202	-0.00452
22.04 11:50	0.97627	+0.00138
22.04 10:50	0.9688	-0.00223
22.04 09:50	0.97507	+0.00026
22.04 08:50	0.97244	+0.0034
22.04 07:50	0.9729	+0.00071
22.04 06:50	0.96981	+7.0E-5
22.04 05:50	0.97299	+0.00182
22.04 04:50	0.96752	-0.00244
22.04 03:50	0.97313	-0.0009
22.04 02:50	0.96367	+4.0E-5
22.04 01:50	0.96381	+0.00086
22.04 00:50	0.96323	-0.00054
21.04 23:50	0.96001	+0.00109
21.04 22:50	0.95838	-0.00196
21.04 21:50	0.96763	+0.00083
21.04 20:50	0.96761	+0.00063
21.04 19:50	0.9705	-0.00113
21.04 18:50	0.96863	-0.00199
21.04 17:50	0.96764	+0.00174
21.04 16:50	0.97185	+0.00254
21.04 15:50	0.96479	-0.00032
21.04 14:50	0.96401	-0.00052
21.04 13:50	0.96325	-0.00079
21.04 12:50	0.95981	-0.00101
21.04 11:50	0.96271	+0.00032
21.04 10:50	0.9645	-0.00116
21.04 09:50	0.96633	-0.0005
21.04 08:50	0.96183	+0.00155
21.04 07:50	0.96101	+0.00187
21.04 06:50	0.95851	-0.00274
21.04 05:50	0.96107	+0.00087
21.04 04:50	0.96104	-0.0005
21.04 03:50	0.96245	+0.00034
21.04 02:50	0.9683	-0.00054
21.04 01:50	0.96659	+0.0012
21.04 00:50	0.96391	+0.00132
20.04 23:50	0.96102	-4.0E-5
20.04 22:50	0.96261	-0.00148
20.04 21:50	0.9676	-0.00033
20.04 20:50	0.96724	-0.00137
20.04 19:50	0.96501	+0.00072
20.04 18:50	0.96654	+0.00139
20.04 17:50	0.96308	+0.00083
20.04 16:50	0.96448	+0.00028
20.04 15:50	0.96946	+0.00241
20.04 14:50	0.97059	+0.00259
20.04 13:50	0.96796	+0.00045
20.04 12:50	0.96422	+0.00352
20.04 11:50	0.96074	+0.0011
20.04 10:50	0.9596	+0.0038
20.04 09:50	0.9516	-0.00208
20.04 08:50	0.95477	-7.0E-5
20.04 07:50	0.95022	-0.00126
20.04 06:50	0.95257	-0.00145
20.04 05:50	0.95503	+0.001
20.04 04:50	0.95486	-0.00049
20.04 03:50	0.95734	+0.00016
20.04 02:50	0.96199	+0.00027
20.04 01:50	0.96034	+0.00133
20.04 00:50	0.96154	+0.00139
19.04 23:50	0.9609	-0.00056
19.04 22:50	0.96099	-0.00121
19.04 21:50	0.96096	-0.00105
19.04 20:50	0.95846	-0.00171
19.04 19:50	0.9634	+0.00146
19.04 18:50	0.95986	-0.0026
19.04 17:50	0.95821	-0.00172
19.04 16:50	0.96236	+0.00199
19.04 15:50	0.96078	+0.00082
19.04 14:50	0.96367	+0.00026
19.04 13:50	0.95842	-4.0E-5
19.04 12:50	0.96121	-0.00025
19.04 11:50	0.96838	+7.0E-5
19.04 10:50	0.97021	-0.0006
19.04 09:50	0.97288	-0.00146
19.04 08:50	0.9717	-0.00121
19.04 07:50	0.96959	+0.00172
19.04 06:50	0.96766	-0.00131
19.04 05:50	0.96908	-0.00196
19.04 04:50	0.96915	-0.00028
19.04 03:50	0.96697	-0.00248
19.04 02:50	0.97268	+0.00169
19.04 01:50	0.9714	+0.00192
19.04 00:50	0.96942	-0.00053
18.04 23:50	0.97258	-0.00105
18.04 22:50	0.9717	+0.00101
18.04 21:50	0.96744	+0.00155
18.04 20:50	0.96281	+0.00113
18.04 19:50	0.96013	-0.00025
18.04 18:50	0.95947	+0.00101
18.04 17:50	0.95888	-0.00306
18.04 16:50	0.96055	-0.00164
18.04 15:50	0.95497	-0.00108
18.04 14:50	0.96547	+0.00158
18.04 13:50	0.96315	-0.00024
18.04 12:50	0.95941	-0.00076
18.04 11:50	0.96029	+0.0004
18.04 10:50	0.96293	-0.00047
18.04 09:50	0.96286	-0.00046
18.04 08:50	0.96083	-0.00121
18.04 07:50	0.95342	-0.00235
18.04 06:50	0.95943	+0.00155
18.04 05:50	0.9532	-0.00069
18.04 04:50	0.95027	+0.00384
18.04 03:50	0.94911	+0.00073
18.04 02:50	0.93812	+0.00079
18.04 01:50	0.94186	+0.00346
18.04 00:50	0.92826	-0.00053
17.04 23:50	0.92468	-0.00132
17.04 22:50	0.92114	+0.00165
17.04 21:50	0.91417	+0.00024
17.04 20:50	0.91155	+0.00119
17.04 19:50	0.91108	-0.00136
17.04 18:50	0.90725	+0.00182
17.04 17:50	0.91108	-0.00156
17.04 16:50	0.90914	+0.00177
17.04 15:50	0.9035	+0.00184
17.04 14:50	0.9041	-0.00083
17.04 13:50	0.90707	+0.0001
17.04 12:50	0.90426	+0.00247
17.04 11:50	0.90139	+0.00031
17.04 10:50	0.90268	-0.00468
17.04 09:50	0.90905	+0.00289
17.04 08:50	0.90582	-0.00291
17.04 07:50	0.90722	-0.00088
17.04 06:50	0.90945	+0.00019
17.04 05:50	0.91087

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.7459

макс: 0.97627

за месяц:

0.90829

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2025	0.91112	-0.03406
22.04.2025	0.94518	-0.02051
21.04.2025	0.96569	+0.00344
20.04.2025	0.96225	-0.00154
19.04.2025	0.96379	+0.00223
18.04.2025	0.96156	+0.04666
17.04.2025	0.9149	+0.00299
16.04.2025	0.91191	+0.00047
15.04.2025	0.91144	+0.00589
14.04.2025	0.90555	+0.01074
13.04.2025	0.89481	+0.00838
12.04.2025	0.88643	-0.01386
11.04.2025	0.90029	-0.00403
10.04.2025	0.90432	+0.00855
09.04.2025	0.89577	+0.01329
08.04.2025	0.88248	+0.00085
07.04.2025	0.88163	+0.05182
06.04.2025	0.82981	+0.0095
05.04.2025	0.82031	-0.00327
04.04.2025	0.82358	-0.01949
03.04.2025	0.84307	+0.04539
02.04.2025	0.79768	+0.00799
01.04.2025	0.78969	-0.00316
31.03.2025	0.79285	+0.0094
30.03.2025	0.78345	+0.01012
29.03.2025	0.77333	+0.01212
28.03.2025	0.76121	+0.01524
27.03.2025	0.74597	-0.00041
26.03.2025	0.74638	-0.00467
25.03.2025	0.75105	+0.00515
24.03.2025	0.7459

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.5162

макс: 0.97627

за квартал:

0.90829

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2025	0.91112	-0.03406
22.04.2025	0.94518	-0.02051
21.04.2025	0.96569	+0.00344
20.04.2025	0.96225	-0.00154
19.04.2025	0.96379	+0.00223
18.04.2025	0.96156	+0.04666
17.04.2025	0.9149	+0.00299
16.04.2025	0.91191	+0.00047
15.04.2025	0.91144	+0.00589
14.04.2025	0.90555	+0.01074
13.04.2025	0.89481	+0.00838
12.04.2025	0.88643	-0.01386
11.04.2025	0.90029	-0.00403
10.04.2025	0.90432	+0.00855
09.04.2025	0.89577	+0.01329
08.04.2025	0.88248	+0.00085
07.04.2025	0.88163	+0.05182
06.04.2025	0.82981	+0.0095
05.04.2025	0.82031	-0.00327
04.04.2025	0.82358	-0.01949
03.04.2025	0.84307	+0.04539
02.04.2025	0.79768	+0.00799
01.04.2025	0.78969	-0.00316
31.03.2025	0.79285	+0.0094
30.03.2025	0.78345	+0.01012
29.03.2025	0.77333	+0.01212
28.03.2025	0.76121	+0.01524
27.03.2025	0.74597	-0.00041
26.03.2025	0.74638	-0.00467
25.03.2025	0.75105	+0.00515
24.03.2025	0.7459	-0.04958
23.03.2025	0.79548	-0.00184
22.03.2025	0.79732	-0.00115
21.03.2025	0.79847	+0.01706
20.03.2025	0.78141	+0.0003
19.03.2025	0.78111	+0.00131
18.03.2025	0.7798	+0.01176
17.03.2025	0.76804	-0.0164
16.03.2025	0.78444	-0.06251
15.03.2025	0.84695	-0.01983
14.03.2025	0.86678	+0.01596
13.03.2025	0.85082	-0.00251
12.03.2025	0.85333	-0.04443
11.03.2025	0.89776	-0.02181
10.03.2025	0.91957	+0.00068
09.03.2025	0.91889	+0.02652
08.03.2025	0.89237	+0.01596
07.03.2025	0.87641	+0.01783
06.03.2025	0.85858	+0.00497
05.03.2025	0.85361	-0.01066
04.03.2025	0.86427	+0.0391
03.03.2025	0.82517	+0.00363
02.03.2025	0.82154	-0.01641
01.03.2025	0.83795	-0.03051
28.02.2025	0.86846	+0.0396
27.02.2025	0.82886	+0.01923
26.02.2025	0.80963	+0.01235
25.02.2025	0.79728	+0.06065
24.02.2025	0.73663	+0.03986
23.02.2025	0.69677	+0.00215
22.02.2025	0.69462	+0.04627
21.02.2025	0.64835	+0.02899
20.02.2025	0.61936	+0.0064
19.02.2025	0.61296	+0.02348
18.02.2025	0.58948	-0.02394
17.02.2025	0.61342	-0.00403
16.02.2025	0.61745	+0.00639
15.02.2025	0.61106	-0.00301
14.02.2025	0.61407	+0.00906
13.02.2025	0.60501	-0.00301
12.02.2025	0.60802	+0.00179
11.02.2025	0.60623	-0.00841
10.02.2025	0.61464	+0.0096
09.02.2025	0.60504	+0.00799
08.02.2025	0.59705	+0.01358
07.02.2025	0.58347	+0.02703
06.02.2025	0.55644	+0.00275
05.02.2025	0.55369	+0.01225
04.02.2025	0.54144	-0.0206
03.02.2025	0.56204	+0.00269
02.02.2025	0.55935	+0.04134
01.02.2025	0.51801	+0.00181
31.01.2025	0.5162	-0.02777
30.01.2025	0.54397	-0.03027
29.01.2025	0.57424	+0.01241
28.01.2025	0.56183	-0.00579
27.01.2025	0.56762	+0.03484
26.01.2025	0.53278	+0.00521
25.01.2025	0.52757	+0.00364
24.01.2025	0.52393	-0.01415
23.01.2025	0.53808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот