Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 93222.95
- Эфириум 1780.73
- Tether USDt 1.0002
- XRP 2.2055
- BNB 605.75
- Solana 149.45
- USDC 1.0001
- Dogecoin 0.17522
- Cardano 0.68984
- TRON 0.24531
- Sui 3.0122
- Chainlink 14.7893
- Avalanche 22.0785
- UNUS SED LEO 9.1348
- Stellar 0.26367
- Toncoin 3.1502
- Shiba Inu 1.336E-5
- Hedera 0.17857
- Bitcoin Cash 363.45
- Polkadot 4.048
Курс Mantle к австралийскому доллару
Обновлено: 24.04.2025 05:50:01
Стоимость Mantle (MNT) на текущий момент составляет 1.0987 AUD, а общий объем торгов за 24 часа – 477 234 275 AUD.
Рыночная капитализация составляет 3 696 658 002 AUD. За последние 24 часа курс Mantle относительно австралийского доллара вырос на +0.24%. Изменение за неделю составило +0.08%.
| = | ||
| Калькулятор MNT - AUD / Обратный расчет: курс австралийского доллара к Mantle | ||
| 50% | 50% |
Графики
Динамика изменения курса mantle относительно австралийского доллара, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0883макс: 1.118за сутки:
1.0987 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 05:50 1.0987 -0.0023 24.04 05:40 1.101 -0.0007 24.04 05:30 1.1017 -0.0014 24.04 05:20 1.1031 +0.001 24.04 05:10 1.1021 -0.0012 24.04 05:00 1.1033 +0.0002 24.04 04:50 1.1031 +0.0014 24.04 04:40 1.1017 +0.0011 24.04 04:30 1.1006 +0.001 24.04 04:20 1.0996 -0.0014 24.04 04:10 1.101 +0.0006 24.04 04:03 1.1004 - 24.04 04:00 1.1004 -0.0018 24.04 03:50 1.1022 +0.0003 24.04 03:40 1.1019 -0.0061 24.04 03:30 1.108 +0.0006 24.04 03:20 1.1074 +0.0007 24.04 03:10 1.1067 +0.0034 24.04 03:00 1.1033 -0.0024 24.04 02:50 1.1057 -0.0021 24.04 02:40 1.1078 -0.0011 24.04 02:30 1.1089 -0.0013 24.04 02:20 1.1102 -0.0002 24.04 02:10 1.1104 +0.0004 24.04 02:03 1.11 - 24.04 02:00 1.11 +0.0004 24.04 01:50 1.1096 +0.0001 24.04 01:40 1.1095 +0.0059 24.04 01:30 1.1036 +0.0009 24.04 01:20 1.1027 +0.001 24.04 01:10 1.1017 +0.0012 24.04 01:00 1.1005 -0.0017 24.04 00:50 1.1022 -0.0008 24.04 00:40 1.103 +0.0009 24.04 00:30 1.1021 +0.0003 24.04 00:20 1.1018 -0.0003 24.04 00:10 1.1021 +0.0006 24.04 00:03 1.1015 -0.001 24.04 00:00 1.1025 -0.0011 23.04 23:50 1.1036 -0.0007 23.04 23:40 1.1043 +0.0014 23.04 23:30 1.1029 +0.0008 23.04 23:20 1.1021 +0.0011 23.04 23:10 1.101 +0.0007 23.04 23:00 1.1003 +0.0012 23.04 22:50 1.0991 -0.0001 23.04 22:40 1.0992 +0.0009 23.04 22:30 1.0983 -0.001 23.04 22:20 1.0993 -0.0007 23.04 22:10 1.1 -0.0003 23.04 22:03 1.1003 -0.0005 23.04 22:00 1.1008 -0.0001 23.04 21:50 1.1009 - 23.04 21:40 1.1009 -0.0007 23.04 21:30 1.1016 -0.0004 23.04 21:20 1.102 -0.0001 23.04 21:10 1.1021 +0.0008 23.04 21:00 1.1013 +0.001 23.04 20:50 1.1003 -0.0012 23.04 20:40 1.1015 -0.0003 23.04 20:30 1.1018 -0.0009 23.04 20:20 1.1027 +0.001 23.04 20:10 1.1017 +0.0016 23.04 20:03 1.1001 -0.0014 23.04 20:00 1.1015 +0.0048 23.04 19:50 1.0967 +0.0018 23.04 19:40 1.0949 +0.0011 23.04 19:30 1.0938 -0.0037 23.04 19:20 1.0975 -0.0006 23.04 19:10 1.0981 +0.0018 23.04 19:00 1.0963 +0.0016 23.04 18:50 1.0947 +0.0017 23.04 18:40 1.093 +0.0021 23.04 18:30 1.0909 -0.0052 23.04 18:20 1.0961 -0.0028 23.04 18:10 1.0989 -0.0015 23.04 18:03 1.1004 -0.0007 23.04 18:00 1.1011 -0.0044 23.04 17:50 1.1055 +0.0063 23.04 17:40 1.0992 +0.0022 23.04 17:30 1.097 -0.0044 23.04 17:20 1.1014 +0.0004 23.04 17:10 1.101 -0.0001 23.04 17:00 1.1011 -0.0024 23.04 16:50 1.1035 -0.0107 23.04 16:40 1.1142 -0.0011 23.04 16:30 1.1153 -0.0027 23.04 16:20 1.118 +0.0046 23.04 16:10 1.1134 -0.0024 23.04 16:03 1.1158 +0.0047 23.04 16:00 1.1111 +0.0009 23.04 15:50 1.1102 +0.0013 23.04 15:40 1.1089 +0.002 23.04 15:30 1.1069 +0.0005 23.04 15:20 1.1064 +0.0023 23.04 15:10 1.1041 -0.0028 23.04 15:00 1.1069 - 23.04 14:50 1.1069 +0.0016 23.04 14:40 1.1053 -0.0019 23.04 14:30 1.1072 +0.0002 23.04 14:20 1.107 +0.0009 23.04 14:10 1.1061 +0.0004 23.04 14:03 1.1057 +0.0007 23.04 14:00 1.105 +0.0029 23.04 13:50 1.1021 - 23.04 13:40 1.1021 +0.0009 23.04 13:30 1.1012 +0.0022 23.04 13:20 1.099 -0.0045 23.04 13:10 1.1035 -0.0044 23.04 13:00 1.1079 -0.0049 23.04 12:50 1.1128 +0.001 23.04 12:40 1.1118 +0.0007 23.04 12:30 1.1111 +0.0048 23.04 12:20 1.1063 - 23.04 12:10 1.1063 -0.0009 23.04 12:03 1.1072 -0.001 23.04 12:00 1.1082 - 23.04 11:50 1.1082 -0.0006 23.04 11:40 1.1088 +0.0001 23.04 11:30 1.1087 +0.0005 23.04 11:20 1.1082 +0.0064 23.04 11:10 1.1018 +0.0002 23.04 11:00 1.1016 -0.0018 23.04 10:50 1.1034 -0.0029 23.04 10:40 1.1063 -0.0025 23.04 10:30 1.1088 -0.0007 23.04 10:20 1.1095 +0.0029 23.04 10:10 1.1066 +0.0027 23.04 10:03 1.1039 -0.0002 23.04 10:00 1.1041 -0.0041 23.04 09:50 1.1082 +0.0022 23.04 09:40 1.106 +0.0008 23.04 09:30 1.1052 -0.0004 23.04 09:20 1.1056 +0.0004 23.04 09:10 1.1052 -0.0013 23.04 09:00 1.1065 -0.0003 23.04 08:50 1.1068 +0.0019 23.04 08:40 1.1049 +0.0066 23.04 08:30 1.0983 -0.0024 23.04 08:20 1.1007 +0.0002 23.04 08:10 1.1005 -0.0027 23.04 08:03 1.1032 +0.0007 23.04 08:00 1.1025 +0.0032 23.04 07:50 1.0993 -0.0001 23.04 07:40 1.0994 +0.0013 23.04 07:30 1.0981 +0.0007 23.04 07:20 1.0974 +0.0003 23.04 07:10 1.0971 +0.0001 23.04 07:00 1.097 +0.0019 23.04 06:50 1.0951 +0.0032 23.04 06:40 1.0919 +0.0023 23.04 06:30 1.0896 +0.0013 23.04 06:20 1.0883 -0.0059 23.04 06:10 1.0942 +0.0001 23.04 06:03 1.0941 -0.002 23.04 06:00 1.0961 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0243макс: 1.118за неделю:
1.0987 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 05:50 1.0987 +0.0002 24.04 04:50 1.1031 -0.0018 24.04 03:50 1.1022 -0.0024 24.04 02:50 1.1057 +0.0004 24.04 01:50 1.1096 -0.0017 24.04 00:50 1.1022 -0.0011 23.04 23:50 1.1036 +0.0012 23.04 22:50 1.0991 -0.0001 23.04 21:50 1.1009 +0.001 23.04 20:50 1.1003 +0.0048 23.04 19:50 1.0967 +0.0016 23.04 18:50 1.0947 -0.0044 23.04 17:50 1.1055 -0.0024 23.04 16:50 1.1035 +0.0009 23.04 15:50 1.1102 - 23.04 14:50 1.1069 +0.0029 23.04 13:50 1.1021 -0.0049 23.04 12:50 1.1128 - 23.04 11:50 1.1082 -0.0018 23.04 10:50 1.1034 -0.0041 23.04 09:50 1.1082 -0.0003 23.04 08:50 1.1068 +0.0032 23.04 07:50 1.0993 +0.0019 23.04 06:50 1.0951 +0.001 23.04 05:50 1.0951 +0.0008 23.04 04:50 1.0936 -0.0049 23.04 03:50 1.0917 -0.0045 23.04 02:50 1.0985 +0.0018 23.04 01:50 1.0896 +0.0046 23.04 00:50 1.0846 -0.0007 22.04 23:40 1.0834 +0.0053 22.04 22:50 1.0796 +0.0005 22.04 21:50 1.0808 +0.0002 22.04 20:50 1.0809 +0.002 22.04 19:50 1.074 +0.0045 22.04 18:50 1.0722 +0.0008 22.04 17:50 1.0694 +0.0007 22.04 16:50 1.0694 +0.0023 22.04 15:50 1.0659 -0.0025 22.04 14:50 1.0689 -0.0015 22.04 13:50 1.0419 +0.0019 22.04 12:50 1.0288 +0.0048 22.04 11:50 1.0243 -0.0015 22.04 10:50 1.0322 +0.0023 22.04 09:50 1.0256 -0.0002 22.04 08:50 1.0283 -0.0036 22.04 07:50 1.0279 -0.0007 22.04 06:50 1.0311 -0.0001 22.04 05:50 1.0278 -0.002 22.04 04:50 1.0336 +0.0026 22.04 03:50 1.0276 +0.001 22.04 02:50 1.0377 -0.0001 22.04 01:50 1.0376 -0.001 22.04 00:50 1.0382 +0.0005 21.04 23:50 1.0417 -0.0012 21.04 22:50 1.0434 +0.002 21.04 21:50 1.0335 -0.0009 21.04 20:50 1.0335 -0.0007 21.04 19:50 1.0304 +0.0012 21.04 18:50 1.0324 +0.0022 21.04 17:50 1.0334 -0.0019 21.04 16:50 1.029 -0.0027 21.04 15:50 1.0365 +0.0004 21.04 14:50 1.0373 +0.0006 21.04 13:50 1.0381 +0.0008 21.04 12:50 1.0419 +0.0011 21.04 11:50 1.0387 -0.0003 21.04 10:50 1.0368 +0.0013 21.04 09:50 1.0348 +0.0005 21.04 08:50 1.0397 -0.0017 21.04 07:50 1.0406 -0.002 21.04 06:50 1.0433 +0.003 21.04 05:50 1.0405 -0.0009 21.04 04:50 1.0405 +0.0006 21.04 03:50 1.039 -0.0003 21.04 02:50 1.0327 +0.0005 21.04 01:50 1.0346 -0.0012 21.04 00:50 1.0374 -0.0015 20.04 23:50 1.0406 +0.0001 20.04 22:50 1.0388 +0.0016 20.04 21:50 1.0335 +0.0003 20.04 20:50 1.0339 +0.0014 20.04 19:50 1.0363 -0.0007 20.04 18:50 1.0346 -0.0015 20.04 17:50 1.0383 -0.0009 20.04 16:50 1.0368 -0.0003 20.04 15:50 1.0315 -0.0025 20.04 14:50 1.0303 -0.0028 20.04 13:50 1.0331 -0.0005 20.04 12:50 1.0371 -0.0038 20.04 11:50 1.0409 -0.0012 20.04 10:50 1.0421 -0.0042 20.04 09:50 1.0509 +0.0023 20.04 08:50 1.0474 +0.0001 20.04 07:50 1.0524 +0.0014 20.04 06:50 1.0498 +0.0016 20.04 05:50 1.0471 -0.0011 20.04 04:50 1.0473 +0.0005 20.04 03:50 1.0446 -0.0002 20.04 02:50 1.0395 -0.0003 20.04 01:50 1.0413 -0.0014 20.04 00:50 1.04 -0.0015 19.04 23:50 1.0407 +0.0006 19.04 22:50 1.0406 +0.0013 19.04 21:50 1.0406 +0.0012 19.04 20:50 1.0433 +0.0018 19.04 19:50 1.038 -0.0016 19.04 18:50 1.0418 +0.0029 19.04 17:50 1.0436 +0.0019 19.04 16:50 1.0391 -0.0021 19.04 15:50 1.0408 -0.0009 19.04 14:50 1.0377 -0.0003 19.04 13:50 1.0434 - 19.04 12:50 1.0404 +0.0002 19.04 11:50 1.0327 -0.0001 19.04 10:50 1.0307 +0.0006 19.04 09:50 1.0279 +0.0016 19.04 08:50 1.0291 +0.0013 19.04 07:50 1.0314 -0.0018 19.04 06:50 1.0334 +0.0014 19.04 05:50 1.0319 +0.0021 19.04 04:50 1.0318 +0.0003 19.04 03:50 1.0342 +0.0026 19.04 02:50 1.0281 -0.0017 19.04 01:50 1.0294 -0.002 19.04 00:50 1.0315 +0.0006 18.04 23:50 1.0282 +0.0011 18.04 22:50 1.0291 -0.0011 18.04 21:50 1.0337 -0.0016 18.04 20:50 1.0386 -0.0012 18.04 19:50 1.0415 +0.0003 18.04 18:50 1.0422 -0.0011 18.04 17:50 1.0429 +0.0033 18.04 16:50 1.0411 +0.0018 18.04 15:50 1.0472 +0.0011 18.04 14:50 1.0358 -0.0017 18.04 13:50 1.0383 +0.0003 18.04 12:50 1.0423 +0.0008 18.04 11:50 1.0414 -0.0004 18.04 10:50 1.0385 +0.0005 18.04 09:50 1.0386 +0.0005 18.04 08:50 1.0408 +0.0013 18.04 07:50 1.0489 +0.0025 18.04 06:50 1.0423 -0.0017 18.04 05:50 1.0491 +0.0008 18.04 04:50 1.0523 -0.0042 18.04 03:50 1.0536 -0.0009 18.04 02:50 1.066 -0.0009 18.04 01:50 1.0617 -0.004 18.04 00:50 1.0773 +0.0006 17.04 23:50 1.0815 +0.0016 17.04 22:50 1.0856 -0.002 17.04 21:50 1.0939 -0.0003 17.04 20:50 1.097 -0.0014 17.04 19:50 1.0976 +0.0017 17.04 18:50 1.1022 -0.0022 17.04 17:50 1.0976 +0.0019 17.04 16:50 1.0999 -0.0022 17.04 15:50 1.1068 -0.0023 17.04 14:50 1.1061 +0.0011 17.04 13:50 1.1024 -0.0001 17.04 12:50 1.1059 -0.003 17.04 11:50 1.1094 -0.0004 17.04 10:50 1.1078 +0.0057 17.04 09:50 1.1 -0.0035 17.04 08:50 1.104 +0.0035 17.04 07:50 1.1023 +0.001 17.04 06:50 1.0996 -0.0002 17.04 05:50 1.0978 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 1.0243макс: 1.3407за месяц:
Таблица изменений курса mantle : показать1.0987 Дата Курс +/- 23.04.2025 1.0976 +0.0396 22.04.2025 1.058 +0.0225 21.04.2025 1.0355 -0.0037 20.04.2025 1.0392 +0.0016 19.04.2025 1.0376 -0.0024 18.04.2025 1.04 -0.053 17.04.2025 1.093 -0.0036 16.04.2025 1.0966 -0.0006 15.04.2025 1.0972 -0.0071 14.04.2025 1.1043 -0.0133 13.04.2025 1.1176 -0.0105 12.04.2025 1.1281 +0.0174 11.04.2025 1.1107 +0.0049 10.04.2025 1.1058 -0.0106 09.04.2025 1.1164 -0.0168 08.04.2025 1.1332 -0.0011 07.04.2025 1.1343 -0.0708 06.04.2025 1.2051 -0.014 05.04.2025 1.2191 +0.0049 04.04.2025 1.2142 +0.0281 03.04.2025 1.1861 -0.0675 02.04.2025 1.2536 -0.0127 01.04.2025 1.2663 +0.005 31.03.2025 1.2613 -0.0151 30.03.2025 1.2764 -0.0167 29.03.2025 1.2931 -0.0206 28.03.2025 1.3137 -0.0268 27.03.2025 1.3405 +0.0007 26.03.2025 1.3398 +0.0083 25.03.2025 1.3315 -0.0092 24.03.2025 1.3407 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 1.0243макс: 1.9372за квартал:
Таблица изменений курса mantle : показать1.0987 Дата Курс +/- 23.04.2025 1.0976 +0.0396 22.04.2025 1.058 +0.0225 21.04.2025 1.0355 -0.0037 20.04.2025 1.0392 +0.0016 19.04.2025 1.0376 -0.0024 18.04.2025 1.04 -0.053 17.04.2025 1.093 -0.0036 16.04.2025 1.0966 -0.0006 15.04.2025 1.0972 -0.0071 14.04.2025 1.1043 -0.0133 13.04.2025 1.1176 -0.0105 12.04.2025 1.1281 +0.0174 11.04.2025 1.1107 +0.0049 10.04.2025 1.1058 -0.0106 09.04.2025 1.1164 -0.0168 08.04.2025 1.1332 -0.0011 07.04.2025 1.1343 -0.0708 06.04.2025 1.2051 -0.014 05.04.2025 1.2191 +0.0049 04.04.2025 1.2142 +0.0281 03.04.2025 1.1861 -0.0675 02.04.2025 1.2536 -0.0127 01.04.2025 1.2663 +0.005 31.03.2025 1.2613 -0.0151 30.03.2025 1.2764 -0.0167 29.03.2025 1.2931 -0.0206 28.03.2025 1.3137 -0.0268 27.03.2025 1.3405 +0.0007 26.03.2025 1.3398 +0.0083 25.03.2025 1.3315 -0.0092 24.03.2025 1.3407 +0.0836 23.03.2025 1.2571 +0.0029 22.03.2025 1.2542 +0.0018 21.03.2025 1.2524 -0.0273 20.03.2025 1.2797 -0.0005 19.03.2025 1.2802 -0.0022 18.03.2025 1.2824 -0.0196 17.03.2025 1.302 +0.0272 16.03.2025 1.2748 +0.0941 15.03.2025 1.1807 +0.027 14.03.2025 1.1537 -0.0216 13.03.2025 1.1753 +0.0034 12.03.2025 1.1719 +0.058 11.03.2025 1.1139 +0.0264 10.03.2025 1.0875 -0.0008 09.03.2025 1.0883 -0.0323 08.03.2025 1.1206 -0.0204 07.03.2025 1.141 -0.0237 06.03.2025 1.1647 -0.0068 05.03.2025 1.1715 +0.0145 04.03.2025 1.157 -0.0549 03.03.2025 1.2119 -0.0053 02.03.2025 1.2172 +0.0238 01.03.2025 1.1934 +0.0419 28.02.2025 1.1515 -0.055 27.02.2025 1.2065 -0.0286 26.02.2025 1.2351 -0.0192 25.02.2025 1.2543 -0.1032 24.02.2025 1.3575 -0.0777 23.02.2025 1.4352 -0.0044 22.02.2025 1.4396 -0.1028 21.02.2025 1.5424 -0.0722 20.02.2025 1.6146 -0.0168 19.02.2025 1.6314 -0.065 18.02.2025 1.6964 +0.0662 17.02.2025 1.6302 +0.0106 16.02.2025 1.6196 -0.0169 15.02.2025 1.6365 +0.008 14.02.2025 1.6285 -0.0244 13.02.2025 1.6529 +0.0082 12.02.2025 1.6447 -0.0048 11.02.2025 1.6495 +0.0225 10.02.2025 1.627 -0.0258 09.02.2025 1.6528 -0.0221 08.02.2025 1.6749 -0.039 07.02.2025 1.7139 -0.0832 06.02.2025 1.7971 -0.009 05.02.2025 1.8061 -0.0408 04.02.2025 1.8469 +0.0677 03.02.2025 1.7792 -0.0086 02.02.2025 1.7878 -0.1427 01.02.2025 1.9305 -0.0067 31.01.2025 1.9372 +0.0989 30.01.2025 1.8383 +0.0969 29.01.2025 1.7414 -0.0385 28.01.2025 1.7799 +0.0182 27.01.2025 1.7617 -0.1153 26.01.2025 1.877 -0.0185 25.01.2025 1.8955 -0.0132 24.01.2025 1.9087 +0.0502 23.01.2025 1.8585