Курсы криптовалют к MegaETH

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Австралийский доллар » MegaETH

Курс австралийского доллара (AUD) к MegaETH (MEGA)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор AUD - MEGA / Обратный расчет: курс MegaETH к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно megaeth, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1473

макс: 13.9971

за сутки:

13.8477

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 03:20	13.8477	-0.0187
10.11 03:10	13.8664	-0.0378
10.11 03:03	13.9042	+0.0065
10.11 03:00	13.8977	-0.035
10.11 02:50	13.9327	+0.0205
10.11 02:40	13.9122	+0.0382
10.11 02:30	13.874	+0.0235
10.11 02:20	13.8505	-0.0298
10.11 02:10	13.8803	+0.1019
10.11 02:00	13.7784	+0.011
10.11 01:50	13.7674	+0.0073
10.11 01:40	13.7601	-0.0089
10.11 01:30	13.769	-0.0496
10.11 01:20	13.8186	+0.0491
10.11 01:10	13.7695	+0.0149
10.11 01:03	13.7546	+0.0055
10.11 01:00	13.7491	+0.0014
10.11 00:50	13.7477	-0.0383
10.11 00:40	13.786	+0.0066
10.11 00:30	13.7794	-0.0014
10.11 00:20	13.7808	-0.0016
10.11 00:10	13.7824	-0.0471
10.11 00:00	13.8295	+0.019
09.11 23:55	13.8105	+0.0683
09.11 23:40	13.7422	-0.0179
09.11 23:30	13.7601	-0.0476
09.11 23:20	13.8077	-0.0343
09.11 23:10	13.842	+0.0196
09.11 23:03	13.8224	-0.0057
09.11 23:00	13.8281	+0.0079
09.11 22:50	13.8202	+0.0033
09.11 22:40	13.8169	+0.0486
09.11 22:30	13.7683	+0.0238
09.11 22:20	13.7445	-0.0017
09.11 22:10	13.7462	-0.0249
09.11 22:00	13.7711	+0.0115
09.11 21:50	13.7596	+0.0023
09.11 21:40	13.7573	-0.0025
09.11 21:30	13.7598	-0.0278
09.11 21:20	13.7876	+0.0676
09.11 21:10	13.72	+0.0135
09.11 21:03	13.7065	-0.0017
09.11 21:00	13.7082	-0.0545
09.11 20:50	13.7627	+0.0175
09.11 20:40	13.7452	+0.0792
09.11 20:30	13.666	+0.0971
09.11 20:20	13.5689	+0.1594
09.11 20:10	13.4095	-0.0528
09.11 20:00	13.4623	-0.0399
09.11 19:50	13.5022	+0.0612
09.11 19:40	13.441	-0.0498
09.11 19:30	13.4908	+0.0615
09.11 19:20	13.4293	-0.0135
09.11 19:10	13.4428	-0.0471
09.11 19:03	13.4899	+0.0126
09.11 19:00	13.4773	+0.0286
09.11 18:50	13.4487	-0.0248
09.11 18:40	13.4735	+0.0614
09.11 18:30	13.4121	-0.0403
09.11 18:20	13.4524	-0.038
09.11 18:10	13.4904	+0.0327
09.11 18:00	13.4577	-0.0057
09.11 17:50	13.4634	-
09.11 17:40	13.4634	-0.0424
09.11 17:30	13.5058	-0.039
09.11 17:20	13.5448	-0.016
09.11 17:10	13.5608	+0.0035
09.11 17:03	13.5573	-0.0128
09.11 17:00	13.5701	+0.0619
09.11 16:50	13.5082	-0.0057
09.11 16:40	13.5139	+0.0651
09.11 16:30	13.4488	+0.1124
09.11 16:20	13.3364	-0.0607
09.11 16:10	13.3971	+0.0056
09.11 16:00	13.3915	-0.0112
09.11 15:50	13.4027	+0.1261
09.11 15:40	13.2766	-0.0976
09.11 15:30	13.3742	-0.0958
09.11 15:20	13.47	-0.0172
09.11 15:10	13.4872	+0.0147
09.11 15:03	13.4725	+0.0203
09.11 15:00	13.4522	+0.0773
09.11 14:50	13.3749	+0.0214
09.11 14:40	13.3535	-0.0829
09.11 14:30	13.4364	+0.0404
09.11 14:20	13.396	-0.1242
09.11 14:10	13.5202	-0.1072
09.11 14:00	13.6274	-0.0156
09.11 13:50	13.643	+0.0454
09.11 13:40	13.5976	+0.0264
09.11 13:30	13.5712	+0.0341
09.11 13:20	13.5371	+0.0099
09.11 13:10	13.5272	+0.0814
09.11 13:03	13.4458	+0.0277
09.11 13:00	13.4181	+0.0632
09.11 12:50	13.3549	-0.0022
09.11 12:40	13.3571	-0.0999
09.11 12:30	13.457	-0.029
09.11 12:20	13.486	-0.0221
09.11 12:10	13.5081	-0.007
09.11 12:00	13.5151	+0.1994
09.11 11:50	13.3157	-0.0092
09.11 11:40	13.3249	-0.0104
09.11 11:30	13.3353	-0.1072
09.11 11:20	13.4425	-0.1313
09.11 11:10	13.5738	-0.0723
09.11 11:03	13.6461	+0.01
09.11 11:00	13.6361	-0.0026
09.11 10:50	13.6387	+0.0017
09.11 10:40	13.637	-0.0883
09.11 10:30	13.7253	-0.0477
09.11 10:20	13.773	+0.0101
09.11 10:10	13.7629	-0.0273
09.11 10:00	13.7902	+0.0027
09.11 09:50	13.7875	+0.0433
09.11 09:40	13.7442	+0.1013
09.11 09:30	13.6429	+0.0334
09.11 09:20	13.6095	+0.0812
09.11 09:10	13.5283	+0.0097
09.11 09:03	13.5186	+0.0055
09.11 09:00	13.5131	+0.0636
09.11 08:50	13.4495	+0.0484
09.11 08:40	13.4011	+0.0412
09.11 08:30	13.3599	+0.0387
09.11 08:20	13.3212	+0.0585
09.11 08:10	13.2627	+0.1154
09.11 08:00	13.1473	-0.1117
09.11 07:50	13.259	-0.0482
09.11 07:40	13.3072	-0.0804
09.11 07:30	13.3876	-0.022
09.11 07:20	13.4096	-0.078
09.11 07:10	13.4876	+0.0415
09.11 07:03	13.4461	+0.01
09.11 07:00	13.4361	-0.0309
09.11 06:50	13.467	-0.0267
09.11 06:40	13.4937	-0.092
09.11 06:30	13.5857	-0.1841
09.11 06:20	13.7698	-0.2273
09.11 06:10	13.9971	+0.1641
09.11 06:00	13.833	+0.0982
09.11 05:50	13.7348	+0.0531
09.11 05:40	13.6817	-0.0778
09.11 05:30	13.7595	-0.0088
09.11 05:20	13.7683	-0.0115
09.11 05:10	13.7798	-0.0837
09.11 05:03	13.8635	-0.0168
09.11 05:00	13.8803	+0.0216
09.11 04:50	13.8587	+0.058
09.11 04:40	13.8007	+0.0458
09.11 04:30	13.7549	-0.0392
09.11 04:20	13.7941	+0.083
09.11 04:10	13.7111	+0.0067
09.11 04:00	13.7044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1473

макс: 15.8995

за неделю:

13.8477

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 03:20	13.8477	-0.035
10.11 02:50	13.9327	+0.011
10.11 01:50	13.7674	+0.0014
10.11 00:50	13.7477	+0.019
09.11 23:55	13.8105	+0.0079
09.11 22:50	13.8202	+0.0115
09.11 21:50	13.7596	-0.0545
09.11 20:50	13.7627	-0.0399
09.11 19:50	13.5022	+0.0286
09.11 18:50	13.4487	-0.0057
09.11 17:50	13.4634	+0.0619
09.11 16:50	13.5082	-0.0112
09.11 15:50	13.4027	+0.0773
09.11 14:50	13.3749	-0.0156
09.11 13:50	13.643	+0.0632
09.11 12:50	13.3549	+0.1994
09.11 11:50	13.3157	-0.0026
09.11 10:50	13.6387	+0.0027
09.11 09:50	13.7875	+0.0636
09.11 08:50	13.4495	-0.1117
09.11 07:50	13.259	-0.0309
09.11 06:50	13.467	+0.0982
09.11 05:50	13.7348	+0.0216
09.11 04:50	13.8587	-0.0487
09.11 03:50	13.7531	-0.0212
09.11 02:50	13.8031	-0.0542
09.11 01:50	14.0171	+0.2371
09.11 00:50	13.8603	+0.0084
08.11 23:50	13.6285	+0.0692
08.11 22:50	13.529	-0.0413
08.11 21:50	13.5847	-0.0293
08.11 20:50	13.6604	-0.0076
08.11 19:50	13.6689	+0.0494
08.11 18:50	13.6133	-0.0038
08.11 17:50	13.6858	+0.086
08.11 16:50	13.5846	+0.0105
08.11 15:50	13.5142	-0.0108
08.11 14:50	13.1893	-0.0561
08.11 13:50	13.6214	-0.1187
08.11 12:50	13.53	-0.0072
08.11 11:50	13.61	-0.0526
08.11 10:50	13.5595	-0.0443
08.11 09:50	13.7882	-0.0437
08.11 08:50	13.7404	+0.0321
08.11 07:50	13.8283	+0.0451
08.11 06:50	13.6896	-0.0456
08.11 05:50	13.8141	-0.0236
08.11 04:50	13.9087	+0.0329
08.11 03:50	13.8375	-0.0061
08.11 02:50	13.7486	-0.0022
08.11 01:50	13.7607	+0.0056
08.11 00:50	13.7791	+0.0399
07.11 23:50	13.7475	+0.0036
07.11 22:50	13.692	+0.0822
07.11 21:50	13.5253	-0.0596
07.11 20:50	13.4978	+0.0654
07.11 19:50	13.8369	+0.0113
07.11 18:50	14.3187	+0.2116
07.11 17:50	14.196	+0.0654
07.11 16:50	14.0283	-0.0102
07.11 15:50	14.0042	+0.0591
07.11 14:50	13.766	+0.1384
07.11 13:50	13.6027	+0.0306
07.11 12:50	14.3161	-0.0039
07.11 11:50	14.2967	-0.0168
07.11 10:50	14.3619	-0.0133
07.11 09:50	14.3479	-0.0075
07.11 08:50	14.2706	-0.0291
07.11 07:50	14.3474	-0.0275
07.11 06:50	14.4146	+0.0433
07.11 05:50	14.3497	-0.037
07.11 04:50	14.2862	-0.0233
07.11 03:50	14.4007	-0.0136
07.11 02:50	14.3259	+0.0135
07.11 01:50	14.3016	-0.0148
07.11 00:50	14.2797	-0.0026
06.11 23:50	14.3237	-0.0066
06.11 22:50	14.1956	+0.0024
06.11 21:50	14.1929	-0.0634
06.11 20:50	14.2015	+0.0091
06.11 19:50	14.056	+0.1039
06.11 18:50	14.008	+0.1155
06.11 17:50	13.8804	-0.0319
06.11 16:50	13.9668	+0.0074
06.11 15:50	14.1688	+0.0004
06.11 14:50	13.9126	-0.0096
06.11 13:50	14.0884	-0.0096
06.11 12:50	14.0381	-0.1714
06.11 11:50	14.109	-0.0099
06.11 10:50	14.5763	-0.0008
06.11 09:50	14.6816	-0.1007
06.11 08:50	14.9402	+0.0164
06.11 07:50	15.0162	-0.036
06.11 06:50	15.1043	-0.1104
06.11 05:50	15.0707	-0.0102
06.11 04:50	15.0294	+0.0636
06.11 03:50	14.9796	+0.0137
06.11 02:50	15.2263	+0.0613
06.11 01:50	15.2725	+0.0322
06.11 00:50	15.3225	-0.0142
05.11 23:50	15.2016	+0.0604
05.11 22:50	15.2221	-0.0089
05.11 21:50	15.3571	-0.0126
05.11 20:50	15.2899	-0.0514
05.11 19:50	15.1697	+0.1082
05.11 18:50	15.4399	+0.0391
05.11 17:50	15.1184	+0.1345
05.11 16:50	14.804	-0.0394
05.11 15:50	15.1903	+0.0422
05.11 14:50	15.0024	-0.0582
05.11 13:50	14.992	-0.1115
05.11 12:50	14.8533	+0.082
05.11 11:50	14.614	-0.0386
05.11 10:50	14.8692	+0.0544
05.11 09:30	14.9537	+0.0166
05.11 08:50	15.0559	+0.0234
05.11 07:50	15.1443	-0.0382
05.11 06:50	15.1354	+0.0558
05.11 05:50	15.1619	-0.0159
05.11 04:50	15.2748	+0.0523
05.11 03:50	15.3094	-0.0052
05.11 02:50	15.2134	+0.0104
05.11 01:50	15.0794	-0.0224
05.11 00:50	15.2228	+0.0793
04.11 23:50	15.1751	-0.0284
04.11 22:50	15.2583	+0.0311
04.11 21:50	15.1017	+0.0061
04.11 20:50	15.1254	+0.0037
04.11 19:50	14.7379	+0.1028
04.11 18:50	14.7474	-0.0163
04.11 17:50	14.9051	+0.04
04.11 16:50	14.9072	+0.0783
04.11 15:50	14.8861	+0.1273
04.11 14:50	14.843	-0.0207
04.11 13:50	14.4277	+0.0066
04.11 12:50	14.5485	+0.0167
04.11 11:50	14.5242	-0.084
04.11 10:50	14.8039	+0.0059
04.11 09:50	14.9457	+0.1785
04.11 08:50	14.9676	-0.003
04.11 07:50	14.9678	-0.0746
04.11 06:50	15.0853	-0.0575
04.11 05:50	15.2078	-0.088
04.11 04:50	15.7367	-0.0518
04.11 03:50	15.6462	+0.052
04.11 02:50	15.3511	+0.0218
04.11 01:50	15.3739	+0.001
04.11 00:50	15.3898	+0.0263
03.11 23:50	15.437	-0.0367
03.11 22:50	15.5128	-0.0176
03.11 21:50	15.4394	+0.0182
03.11 20:50	15.4723	-0.0364
03.11 19:50	15.8041	+0.0071
03.11 18:50	15.8417	-0.008
03.11 17:50	15.8601	+0.0583
03.11 16:50	15.615	-0.0227
03.11 15:50	15.485	+0.0728
03.11 14:50	15.8476	+0.1532
03.11 13:50	15.7193	+0.0564
03.11 12:50	15.2413	-0.1441
03.11 11:50	15.3705	+0.1647
03.11 10:50	14.9852	-0.0433
03.11 09:50	15.1906	+0.0354
03.11 08:50	15.623	+0.0057
03.11 07:50	15.8995	-0.0358
03.11 06:50	15.7847	+0.0173
03.11 05:50	15.8644	-0.0019
03.11 04:50	15.7122

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 13.1473

макс: 16.2742

за месяц:

13.8477

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	13.6081	-0.0639
08.11.2026	13.672	-0.3633
07.11.2026	14.0353	-0.346
06.11.2026	14.3813	-0.7525
05.11.2026	15.1338	+0.0948
04.11.2026	15.039	-0.5343
03.11.2026	15.5733	-0.4823
02.11.2026	16.0556	+0.0495
01.11.2026	16.0061	+0.122
31.10.2026	15.8841	+0.4522
30.10.2026	15.4319	+0.6718
29.10.2026	14.7601	+0.6698
28.10.2026	14.0903	-0.951
27.10.2026	15.0413	-0.1741
26.10.2026	15.2154	-0.217
25.10.2026	15.4324	-0.2297
24.10.2026	15.6621	+0.2022
23.10.2026	15.4599	-0.462
22.10.2026	15.9219	+0.0839
21.10.2026	15.838	-0.3551
20.10.2026	16.1931	+0.1169
19.10.2026	16.0762	+0.2629
18.10.2026	15.8133	+0.5789
17.10.2026	15.2344	+0.1152
16.10.2026	15.1192	+0.1831
15.10.2026	14.9361	-0.7971
14.10.2026	15.7332	-0.0328
13.10.2026	15.766	+0.7338
12.10.2026	15.0322	-0.5828
11.10.2026	15.615	-0.6592
10.10.2026	16.2742

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 13.1473

макс: 22.6158

за квартал:

13.8477

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	13.6081	-0.0639
08.11.2026	13.672	-0.3633
07.11.2026	14.0353	-0.346
06.11.2026	14.3813	-0.7525
05.11.2026	15.1338	+0.0948
04.11.2026	15.039	-0.5343
03.11.2026	15.5733	-0.4823
02.11.2026	16.0556	+0.0495
01.11.2026	16.0061	+0.122
31.10.2026	15.8841	+0.4522
30.10.2026	15.4319	+0.6718
29.10.2026	14.7601	+0.6698
28.10.2026	14.0903	-0.951
27.10.2026	15.0413	-0.1741
26.10.2026	15.2154	-0.217
25.10.2026	15.4324	-0.2297
24.10.2026	15.6621	+0.2022
23.10.2026	15.4599	-0.462
22.10.2026	15.9219	+0.0839
21.10.2026	15.838	-0.3551
20.10.2026	16.1931	+0.1169
19.10.2026	16.0762	+0.2629
18.10.2026	15.8133	+0.5789
17.10.2026	15.2344	+0.1152
16.10.2026	15.1192	+0.1831
15.10.2026	14.9361	-0.7971
14.10.2026	15.7332	-0.0328
13.10.2026	15.766	+0.7338
12.10.2026	15.0322	-0.5828
11.10.2026	15.615	-0.6592
10.10.2026	16.2742	-0.4707
09.10.2026	16.7449	+0.3179
08.10.2026	16.427	+0.6489
07.10.2026	15.7781	+1.0607
06.10.2026	14.7174	+0.7641
05.10.2026	13.9533	-0.2021
04.10.2026	14.1554	+0.006
02.10.2026	14.1494	-0.3898
01.10.2026	14.5392	-1.7451
30.09.2026	16.2843	-0.2341
29.09.2026	16.5184	-0.004
28.09.2026	16.5224	+0.6764
27.09.2026	15.846	+0.4044
25.09.2026	15.4416	-0.3158
24.09.2026	15.7574	+0.4828
23.09.2026	15.2746	-0.2185
22.09.2026	15.4931	-0.7277
21.09.2026	16.2208	-0.8418
20.09.2026	17.0626	-0.2734
19.09.2026	17.336	-0.4201
18.09.2026	17.7561	-2.6468
17.09.2026	20.4029	-0.5913
16.09.2026	20.9942	+0.5485
15.09.2026	20.4457	+0.4479
14.09.2026	19.9978	+0.4736
13.09.2026	19.5242	+0.3892
12.09.2026	19.135	-0.1559
11.09.2026	19.2909	+0.8686
10.09.2026	18.4223	+1.1414
09.09.2026	17.2809	+0.0402
08.09.2026	17.2407	-0.9173
07.09.2026	18.158	+0.0123
06.09.2026	18.1457	-0.2099
05.09.2026	18.3556	-0.0518
04.09.2026	18.4074	-0.0017
03.09.2026	18.4091	-0.994
02.09.2026	19.4031	+0.801
01.09.2026	18.6021	-0.4572
31.08.2026	19.0593	+0.4709
30.08.2026	18.5884	-0.1716
29.08.2026	18.76	-0.0078
28.08.2026	18.7678	+0.3487
27.08.2026	18.4191	-0.0725
26.08.2026	18.4916	+1.2291
23.08.2026	17.2625	-0.1034
22.08.2026	17.3659	-0.5785
21.08.2026	17.9444	-1.0149
20.08.2026	18.9593	-1.9427
19.08.2026	20.902	-1.4617
18.08.2026	22.3637	-0.1486
17.08.2026	22.5123	-0.0112
16.08.2026	22.5235	+0.222
15.08.2026	22.3015	-0.3143
14.08.2026	22.6158	+1.1605
13.08.2026	21.4553	+0.0003
12.08.2026	21.455	+1.8417
11.08.2026	19.6133

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот