Курсы криптовалют к Moonbeam

Биткоин 64791.05
Эфириум 3188.34
Tether 0.9997
Binance Coin 598.97
Solana 152.43
USD Coin 1.0001
Lido Staked ETH 3186.4
Рипл 0.52808
Dogecoin 0.15357
Tokamak Network 5.5426
Cardano 0.47815
SHIBA INU 2.587E-5
Avalanche 36.9243
Polkadot 7.0575
Wrapped Bitcoin 64826.5
Wrapped TRON 0.11327
TRON 0.11326
Bitcoin Cash 481.89
ChainLink 14.7867
NEAR Protocol 7.0083

Все криптовалюты » Австралийский доллар » Moonbeam »

Курс австралийского доллара к Moonbeam

Обновлено: 24.04.2024 19:10:01


	=
Калькулятор AUD - GLMR / Обратный расчет: курс Moonbeam к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно moonbeam, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8205

макс: 1.9464

за сутки:

1.9343

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 19:10	1.9343	-0.0121
24.04 19:00	1.9464	+0.0067
24.04 18:50	1.9397	+0.015
24.04 18:40	1.9247	+0.0043
24.04 18:30	1.9204	+0.0047
24.04 18:20	1.9157	-0.0035
24.04 18:10	1.9192	+0.0132
24.04 18:03	1.906	-0.0047
24.04 18:00	1.9107	-0.0104
24.04 17:50	1.9211	+0.0029
24.04 17:40	1.9182	+0.0146
24.04 17:30	1.9036	+0.0298
24.04 17:20	1.8738	+0.003
24.04 17:10	1.8708	-0.011
24.04 17:00	1.8818	+0.0097
24.04 16:50	1.8721	+0.0136
24.04 16:40	1.8585	+0.0052
24.04 16:30	1.8533	-0.001
24.04 16:20	1.8543	+0.0109
24.04 16:10	1.8434	+0.0088
24.04 16:00	1.8346	+0.0017
24.04 15:50	1.8329	+0.0069
24.04 15:40	1.826	-0.0056
24.04 15:30	1.8316	+0.0081
24.04 15:20	1.8235	+0.0006
24.04 15:10	1.8229	-0.0032
24.04 15:00	1.8261	+0.0001
24.04 14:50	1.826	+0.0055
24.04 14:40	1.8205	-0.0101
24.04 14:30	1.8306	-0.0036
24.04 14:20	1.8342	+0.0043
24.04 14:10	1.8299	-0.0032
24.04 14:03	1.8331	+0.0012
24.04 14:00	1.8319	-0.0053
24.04 13:50	1.8372	-0.003
24.04 13:40	1.8402	-0.0015
24.04 13:30	1.8417	-0.0074
24.04 13:20	1.8491	+0.006
24.04 13:10	1.8431	-0.0083
24.04 13:00	1.8514	-0.0033
24.04 12:50	1.8547	-0.0039
24.04 12:40	1.8586	+0.0089
24.04 12:30	1.8497	-0.0015
24.04 12:20	1.8512	-0.0021
24.04 12:10	1.8533	+0.0046
24.04 12:03	1.8487	-0.0004
24.04 12:00	1.8491	+0.0005
24.04 11:50	1.8486	+0.006
24.04 11:40	1.8426	-0.0072
24.04 11:30	1.8498	-0.0026
24.04 11:20	1.8524	+0.0009
24.04 11:10	1.8515	-0.0032
24.04 11:00	1.8547	-0.0003
24.04 10:50	1.855	+0.003
24.04 10:40	1.852	+0.0016
24.04 10:30	1.8504	-0.0006
24.04 10:20	1.851	-0.0026
24.04 10:10	1.8536	+0.0001
24.04 10:03	1.8535	+0.0028
24.04 10:00	1.8507	+0.0015
24.04 09:50	1.8492	-0.0136
24.04 09:40	1.8628	-0.005
24.04 09:30	1.8678	+0.0065
24.04 09:20	1.8613	+0.0029
24.04 09:10	1.8584	+0.0082
24.04 09:00	1.8502	+0.0043
24.04 08:50	1.8459	-0.0044
24.04 08:40	1.8503	+0.005
24.04 08:30	1.8453	+0.0089
24.04 08:20	1.8364	+0.0093
24.04 08:10	1.8271	-0.0057
24.04 08:03	1.8328	+0.0003
24.04 08:00	1.8325	-0.0065
24.04 07:50	1.839	-0.0148
24.04 07:40	1.8538	-0.0037
24.04 07:30	1.8575	-0.0023
24.04 07:20	1.8598	-0.0068
24.04 07:10	1.8666	-0.002
24.04 07:00	1.8686	+0.0015
24.04 06:50	1.8671	-0.0031
24.04 06:40	1.8702	-0.0108
24.04 06:30	1.881	+0.0063
24.04 06:20	1.8747	-0.0032
24.04 06:10	1.8779	-0.0024
24.04 06:03	1.8803	+0.0022
24.04 06:00	1.8781	+0.0016
24.04 05:50	1.8765	-0.0033
24.04 05:40	1.8798	+0.0033
24.04 05:30	1.8765	+0.0059
24.04 05:20	1.8706	-0.0021
24.04 05:10	1.8727	+0.0018
24.04 05:00	1.8709	+0.0175
24.04 04:50	1.8534	-0.0031
24.04 04:40	1.8565	-
24.04 04:30	1.8565	-0.003
24.04 04:20	1.8595	+0.0027
24.04 04:10	1.8568	-0.0068
24.04 04:03	1.8636	-0.0035
24.04 04:00	1.8671	-0.0017
24.04 03:50	1.8688	-0.0065
24.04 03:40	1.8753	-0.0091
24.04 03:30	1.8844	+0.0102
24.04 03:20	1.8742	+0.003
24.04 03:10	1.8712	-0.0094
24.04 03:00	1.8806	-0.0017
24.04 02:50	1.8823	-0.0005
24.04 02:40	1.8828	+0.0011
24.04 02:30	1.8817	-0.0049
24.04 02:20	1.8866	-0.0057
24.04 02:10	1.8923	+0.0067
24.04 02:03	1.8856	-0.0002
24.04 02:00	1.8858	+0.0091
24.04 01:50	1.8767	+0.0009
24.04 01:40	1.8758	+0.0027
24.04 01:30	1.8731	-0.0002
24.04 01:20	1.8733	-0.0043
24.04 01:10	1.8776	-0.0012
24.04 01:00	1.8788	+0.001
24.04 00:50	1.8778	+0.0037
24.04 00:40	1.8741	+0.0005
24.04 00:30	1.8736	-0.0042
24.04 00:20	1.8778	+0.0066
24.04 00:10	1.8712	-0.0024
24.04 00:03	1.8736	-
24.04 00:00	1.8736	+0.0067
23.04 23:50	1.8669	+0.0025
23.04 23:40	1.8644	-0.004
23.04 23:30	1.8684	-0.0077
23.04 23:20	1.8761	+0.0088
23.04 23:10	1.8673	-0.0022
23.04 23:00	1.8695	-0.0028
23.04 22:50	1.8723	-0.0037
23.04 22:40	1.876	-0.0046
23.04 22:30	1.8806	+0.0013
23.04 22:20	1.8793	-0.005
23.04 22:10	1.8843	+0.0079
23.04 22:03	1.8764	-0.0026
23.04 22:00	1.879	-0.0045
23.04 21:50	1.8835	+0.0116
23.04 21:40	1.8719	+0.0034
23.04 21:30	1.8685	-0.0103
23.04 21:20	1.8788	+0.0028
23.04 21:10	1.876	+0.0021
23.04 21:00	1.8739	+0.0061
23.04 20:50	1.8678	-0.0065
23.04 20:40	1.8743	+0.0015
23.04 20:30	1.8728	-0.0025
23.04 20:20	1.8753	+0.0008
23.04 20:10	1.8745	-0.0003
23.04 20:03	1.8748	+0.0018
23.04 20:00	1.873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8205

макс: 2.2577

за неделю:

1.9343

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 19:10	1.9343	+0.0067
24.04 18:50	1.9397	-0.0104
24.04 17:50	1.9211	+0.0097
24.04 16:50	1.8721	+0.0017
24.04 15:50	1.8329	+0.0001
24.04 14:50	1.826	-0.0053
24.04 13:50	1.8372	-0.0033
24.04 12:50	1.8547	+0.0005
24.04 11:50	1.8486	-0.0003
24.04 10:50	1.855	+0.0015
24.04 09:50	1.8492	+0.0043
24.04 08:50	1.8459	-0.0065
24.04 07:50	1.839	+0.0015
24.04 06:50	1.8671	+0.0016
24.04 05:50	1.8765	+0.0175
24.04 04:50	1.8534	-0.0017
24.04 03:50	1.8688	-0.0017
24.04 02:50	1.8823	+0.0091
24.04 01:50	1.8767	+0.001
24.04 00:50	1.8778	+0.0067
23.04 23:50	1.8669	-0.0028
23.04 22:50	1.8723	-0.0045
23.04 21:50	1.8835	+0.0061
23.04 20:50	1.8678	+0.0062
23.04 19:50	1.8668	+0.0027
23.04 18:50	1.8725	+0.001
23.04 17:50	1.8568	-
23.04 16:50	1.888	-0.0037
23.04 15:50	1.9063	-0.0055
23.04 14:50	1.9196	+0.0043
23.04 13:50	1.8963	-0.0054
23.04 12:50	1.9208	-0.0051
23.04 11:50	1.913	-0.0034
23.04 10:50	1.916	+0.0167
23.04 09:50	1.8906	-0.0042
23.04 08:50	1.8845	-0.0023
23.04 07:50	1.9055	+0.005
23.04 06:50	1.8888	+0.0125
23.04 05:50	1.8786	+0.0041
23.04 04:50	1.8644	+0.0024
23.04 03:50	1.8647	-0.0008
23.04 02:50	1.8826	-0.0114
23.04 01:50	1.8747	-0.0032
23.04 00:50	1.8779	-0.0008
22.04 23:50	1.877	-0.0052
22.04 22:50	1.8925	+0.0101
22.04 21:50	1.8804	+0.0005
22.04 20:50	1.8888	+0.0081
22.04 19:50	1.9011	-0.0009
22.04 18:50	1.9022	+0.0061
22.04 17:50	1.8901	-0.0125
22.04 16:50	1.901	+0.0024
22.04 15:50	1.8937	+0.0057
22.04 14:50	1.889	-0.0004
22.04 13:50	1.8724	-0.0021
22.04 12:50	1.8787	+0.0113
22.04 11:50	1.8804	+0.0021
22.04 10:50	1.8803	+0.0068
22.04 09:50	1.858	-0.0031
22.04 08:50	1.8824	-0.0005
22.04 07:50	1.8972	-0.0104
22.04 06:50	1.9105	+0.0021
22.04 05:50	1.955	+0.0089
22.04 04:50	1.9434	-0.0016
22.04 03:50	1.9518	+0.0016
22.04 02:50	1.9448	+0.0037
22.04 01:50	1.9358	-0.0051
22.04 00:50	1.9468	-0.0105
21.04 23:50	1.9574	+0.0028
21.04 22:50	1.9513	-0.0015
21.04 21:50	1.9635	-0.0032
21.04 20:50	1.9573	-0.0049
21.04 19:50	1.9738	+0.0027
21.04 18:50	1.9381	-0.0022
21.04 17:50	1.9538	+0.0065
21.04 16:50	1.9497	+0.0078
21.04 15:50	1.921	+0.0036
21.04 14:50	1.9109	+0.0012
21.04 13:50	1.9135	-0.0033
21.04 12:50	1.9243	+0.01
21.04 11:50	1.9114	-0.0038
21.04 10:50	1.9058	+0.0007
21.04 09:50	1.9051	+0.0001
21.04 08:50	1.9101	-0.0034
21.04 07:50	1.9127	+0.0056
21.04 06:50	1.8977	-0.0085
21.04 05:50	1.9093	+0.0025
21.04 04:50	1.9087	-0.0096
21.04 03:50	1.9388	-0.0044
21.04 02:50	1.9176	+0.0007
21.04 01:50	1.9184	+0.0008
21.04 00:50	1.9114	+0.0008
20.04 23:50	1.9153	-0.0048
20.04 22:50	1.9213	-0.0008
20.04 21:50	1.9175	-0.0158
20.04 20:50	1.9234	+0.0086
20.04 19:50	1.9486	-0.0115
20.04 18:50	1.9882	-0.0024
20.04 17:50	2.0272	+0.0065
20.04 16:50	2.0206	+0.0014
20.04 15:50	2.0276	-0.0003
20.04 14:50	2.0408	-0.0056
20.04 13:50	2.0501	+0.0083
20.04 12:50	2.0503	+0.0055
20.04 11:50	2.036	+0.0056
20.04 10:50	2.0337	-0.0005
20.04 09:50	2.0374	-
20.04 08:50	2.0453	+0.0018
20.04 07:50	2.044	+0.0016
20.04 06:50	2.0622	+0.0063
20.04 05:50	2.0452	-0.0076
20.04 04:50	2.0584	+0.0041
20.04 03:50	2.0831	-0.0042
20.04 02:50	2.0715	+0.0064
20.04 01:50	2.0603	-0.0015
20.04 00:50	2.0568	-0.0059
19.04 23:50	2.0787	-0.0082
19.04 22:50	2.051	-0.0022
19.04 21:50	2.0551	+0.0014
19.04 20:50	2.0328	+0.0028
19.04 19:50	2.0422	+0.0026
19.04 18:50	2.0351	+0.0069
19.04 17:50	2.0382	+0.0092
19.04 16:50	2.0373	+0.0133
19.04 15:50	2.0266	+0.0143
19.04 14:50	2.0154	-0.0132
19.04 13:50	2.0442	-0.003
19.04 12:50	2.0319	-0.0172
19.04 11:50	2.0376	-0.0024
19.04 10:50	2.0597	-0.0328
19.04 09:50	2.0807	+0.0034
19.04 08:50	2.1323	+0.0146
19.04 07:50	2.1138	+0.0026
19.04 06:50	2.1377	-0.0488
19.04 05:50	2.2577	-0.0101
19.04 04:50	2.2069	-0.0046
19.04 03:50	2.1251	-0.003
19.04 02:50	2.1093	+0.0045
19.04 01:50	2.0927	+0.0026
19.04 00:50	2.0941	-0.008
18.04 23:50	2.104	-0.0043
18.04 22:50	2.1052	-0.0061
18.04 21:50	2.1296	+0.0149
18.04 20:50	2.139	+0.0051
18.04 19:50	2.1112	-0.0045
18.04 18:50	2.1064	+0.0081
18.04 17:50	2.1054	-0.0156
18.04 16:50	2.1739	+0.0054
18.04 15:50	2.1599	+0.0021
18.04 14:50	2.126	-0.0008
18.04 13:50	2.1763	-0.015
18.04 12:50	2.1884	+0.0068
18.04 11:50	2.1687	-0.0046
18.04 10:50	2.2079	-0.0091
18.04 09:50	2.2099	+0.0062
18.04 08:50	2.1466	+0.0061
18.04 07:50	2.1475	-0.0057
18.04 06:50	2.1536	+0.0062
18.04 05:50	2.1556	-0.0065
18.04 04:50	2.1724	-0.0165
18.04 03:50	2.2107	-0.0038
18.04 02:50	2.1838	+0.0093
18.04 01:50	2.1524	-0.0035
18.04 00:50	2.1514	+0.0206
17.04 23:50	2.158	-0.0044
17.04 22:50	2.1423	+0.0222
17.04 21:50	2.0988	-0.0026
17.04 20:50	2.177	-0.0063
17.04 19:50	2.2272

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.2085

макс: 2.2577

за месяц:

1.9343

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	1.8914	-0.0007
22.04.2024	1.8921	-0.0377
21.04.2024	1.9298	-0.0674
20.04.2024	1.9972	-0.0812
19.04.2024	2.0784	-0.0612
18.04.2024	2.1396	-0.0139
17.04.2024	2.1535	+0.0247
16.04.2024	2.1288	+0.066
15.04.2024	2.0628	-0.0709
14.04.2024	2.1337	+0.1802
13.04.2024	1.9535	+0.3553
12.04.2024	1.5982	+0.1087
11.04.2024	1.4895	-0.0039
10.04.2024	1.4934	+0.0645
09.04.2024	1.4289	+0.0367
08.04.2024	1.3922	-0.0707
07.04.2024	1.4629	-0.0789
06.04.2024	1.5418	-0.0319
05.04.2024	1.5737	+0.038
04.04.2024	1.5357	+0.0061
03.04.2024	1.5296	-0.0071
02.04.2024	1.5367	+0.1371
01.04.2024	1.3996	+0.0725
31.03.2024	1.3271	+0.0071
30.03.2024	1.32	+0.0098
29.03.2024	1.3102	+0.0293
28.03.2024	1.2809	+0.0365
27.03.2024	1.2444	+0.0359
26.03.2024	1.2085	-0.0044
25.03.2024	1.2129	-0.0759
24.03.2024	1.2888

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	1.8914	-0.0007
22.04.2024	1.8921	-0.0377
21.04.2024	1.9298	-0.0674
20.04.2024	1.9972	-0.0812
19.04.2024	2.0784	-0.0612
18.04.2024	2.1396	-0.0139
17.04.2024	2.1535	+0.0247
16.04.2024	2.1288	+0.066
15.04.2024	2.0628	-0.0709
14.04.2024	2.1337	+0.1802
13.04.2024	1.9535	+0.3553
12.04.2024	1.5982	+0.1087
11.04.2024	1.4895	-0.0039
10.04.2024	1.4934	+0.0645
09.04.2024	1.4289	+0.0367
08.04.2024	1.3922	-0.0707
07.04.2024	1.4629	-0.0789
06.04.2024	1.5418	-0.0319
05.04.2024	1.5737	+0.038
04.04.2024	1.5357	+0.0061
03.04.2024	1.5296	-0.0071
02.04.2024	1.5367	+0.1371
01.04.2024	1.3996	+0.0725
31.03.2024	1.3271	+0.0071
30.03.2024	1.32	+0.0098
29.03.2024	1.3102	+0.0293
28.03.2024	1.2809	+0.0365
27.03.2024	1.2444	+0.0359
26.03.2024	1.2085	-0.0044
25.03.2024	1.2129	-0.0759
24.03.2024	1.2888	-0.0073
23.03.2024	1.2961	+0.0026
22.03.2024	1.2935	+0.0404
21.03.2024	1.2531	-0.0633
20.03.2024	1.3164	+0.0123
19.03.2024	1.3041	+0.1553
18.03.2024	1.1488	-0.0141
17.03.2024	1.1629	+0.0292
16.03.2024	1.1337	+0.0193
15.03.2024	1.1144	+0.1008
14.03.2024	1.0136	+0.03537
13.03.2024	0.97823	-0.06207
12.03.2024	1.0403	-0.0291
11.03.2024	1.0694	-0.2021
10.03.2024	1.2715	-0.0764
09.03.2024	1.3479	+0.0143
08.03.2024	1.3336	+0.0313
07.03.2024	1.3023	-0.0751
06.03.2024	1.3774	+0.0386
05.03.2024	1.3388	+0.0412
04.03.2024	1.2976	+0.0014
03.03.2024	1.2962	-0.0271
02.03.2024	1.3233	-0.0512
01.03.2024	1.3745	-0.0071
29.02.2024	1.3816	-0.051
28.02.2024	1.4326	-0.0127
27.02.2024	1.4453	-0.0563
26.02.2024	1.5016	-0.0062
25.02.2024	1.5078	-0.0105
24.02.2024	1.5183	-0.0168
23.02.2024	1.5351	+0.0442
22.02.2024	1.4909	-0.0289
21.02.2024	1.5198	+0.0631
20.02.2024	1.4567	+0.0159
19.02.2024	1.4408	-0.0443
18.02.2024	1.4851	-0.032
17.02.2024	1.5171	+0.0226
16.02.2024	1.4945	-0.0354
15.02.2024	1.5299	-0.0449
14.02.2024	1.5748	-0.0581
13.02.2024	1.6329	-0.1065
12.02.2024	1.7394	+0.0221
11.02.2024	1.7173	+0.0215
10.02.2024	1.6958	+0.0106
09.02.2024	1.6852	-0.0088
08.02.2024	1.694	-0.0458
07.02.2024	1.7398	-0.0643
06.02.2024	1.8041	-0.015
05.02.2024	1.8191	-0.0669
04.02.2024	1.886	+0.0378
03.02.2024	1.8482	+0.0036
02.02.2024	1.8446	-0.0157
01.02.2024	1.8603	+0.0406
31.01.2024	1.8197	+0.0832
30.01.2024	1.7365	+0.0102
29.01.2024	1.7263	-0.0102
28.01.2024	1.7365	+0.0116
27.01.2024	1.7249	-0.0777
26.01.2024	1.8026	-0.0741
25.01.2024	1.8767	+1.8767
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот