Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Moonbeam
- Биткоин 62796.11
- Эфириум 3045.55
- Tether 1.0007
- Binance Coin 546.73
- Solana 138.64
- USD Coin 1.0002
- Lido Staked ETH 3053.4
- Рипл 0.49744
- Tokamak Network 6.5375
- Dogecoin 0.14963
- Cardano 0.45489
- SHIBA INU 2.243E-5
- Avalanche 34.4919
- Wrapped Bitcoin 63087.88
- Polkadot 6.7277
- Wrapped TRON 0.1092
- TRON 0.10901
- Bitcoin Cash 477.76
- ChainLink 13.7439
- Matic Network 0.66775
Курс Moonbeam к австралийскому доллару
Обновлено: 19.04.2024 04:00:01
Стоимость Moonbeam (GLMR) на текущий момент составляет 0.47158 AUD, а общий объем торгов за 24 часа – 11 798 664 AUD.
Рыночная капитализация составляет 404 257 376 AUD. За последние 24 часа курс Moonbeam относительно австралийского доллара вырос на +2.14%. Изменение за неделю составило -28.97%.
| = | ||
| Калькулятор GLMR - AUD / Обратный расчет: курс австралийского доллара к Moonbeam | ||
| 67% | 33% |
Графики
Динамика изменения курса moonbeam относительно австралийского доллара, за 1 GLMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45129макс: 0.48037за сутки:
0.47158 Таблица изменений курса moonbeam : показать
Дата Курс +/- 19.04 04:00 0.47158 +0.00102 19.04 03:50 0.47056 -0.00457 19.04 03:40 0.47513 +0.00373 19.04 03:30 0.4714 -0.00023 19.04 03:20 0.47163 -0.0018 19.04 03:10 0.47343 -0.00133 19.04 03:00 0.47476 +0.00067 19.04 02:50 0.47409 -0.00085 19.04 02:40 0.47494 -0.00064 19.04 02:30 0.47558 -0.00197 19.04 02:20 0.47755 +0.00088 19.04 02:10 0.47667 -0.00017 19.04 02:03 0.47684 +1.0E-5 19.04 02:00 0.47683 -0.00101 19.04 01:50 0.47784 -0.00048 19.04 01:40 0.47832 +0.00375 19.04 01:30 0.47457 -0.0003 19.04 01:20 0.47487 -0.0013 19.04 01:10 0.47617 -0.00077 19.04 01:00 0.47694 -0.00059 19.04 00:50 0.47753 +0.0011 19.04 00:40 0.47643 -0.00016 19.04 00:30 0.47659 -0.00278 19.04 00:20 0.47937 +0.00061 19.04 00:10 0.47876 +0.00171 19.04 00:03 0.47705 -5.0E-5 19.04 00:00 0.4771 +0.00181 18.04 23:50 0.47529 +0.0011 18.04 23:40 0.47419 -0.00178 18.04 23:30 0.47597 +0.00039 18.04 23:20 0.47558 +0.00147 18.04 23:10 0.47411 -0.00187 18.04 23:00 0.47598 +0.00098 18.04 22:50 0.475 -0.00027 18.04 22:40 0.47527 +0.00045 18.04 22:30 0.47482 +0.00192 18.04 22:20 0.4729 -0.00071 18.04 22:10 0.47361 +0.0025 18.04 22:03 0.47111 +0.00018 18.04 22:00 0.47093 +0.00137 18.04 21:50 0.46956 +0.0004 18.04 21:40 0.46916 +0.00143 18.04 21:30 0.46773 +0.00482 18.04 21:20 0.46291 -0.0021 18.04 21:10 0.46501 +0.00075 18.04 21:00 0.46426 -0.00325 18.04 20:50 0.46751 -0.00031 18.04 20:40 0.46782 +0.00054 18.04 20:30 0.46728 -0.00122 18.04 20:20 0.4685 -0.00053 18.04 20:10 0.46903 -0.00365 18.04 20:03 0.47268 +0.00016 18.04 20:00 0.47252 -0.00115 18.04 19:50 0.47367 -0.00334 18.04 19:40 0.47701 -0.00336 18.04 19:30 0.48037 +0.00554 18.04 19:20 0.47483 -0.00144 18.04 19:10 0.47627 +0.00052 18.04 19:00 0.47575 +0.001 18.04 18:50 0.47475 +0.00074 18.04 18:40 0.47401 -0.00043 18.04 18:30 0.47444 -0.00334 18.04 18:20 0.47778 +0.00137 18.04 18:10 0.47641 +0.00065 18.04 18:03 0.47576 +0.00262 18.04 18:00 0.47314 -0.00183 18.04 17:50 0.47497 -0.00057 18.04 17:40 0.47554 -0.00125 18.04 17:30 0.47679 +0.00153 18.04 17:20 0.47526 +0.01268 18.04 17:10 0.46258 -0.00076 18.04 17:00 0.46334 +0.00334 18.04 16:50 0.46 -0.00155 18.04 16:40 0.46155 -0.0017 18.04 16:30 0.46325 +0.00116 18.04 16:20 0.46209 -0.00025 18.04 16:10 0.46234 +0.00045 18.04 16:03 0.46189 +7.0E-5 18.04 16:00 0.46182 -0.00116 18.04 15:50 0.46298 +0.00332 18.04 15:40 0.45966 -0.00524 18.04 15:30 0.4649 +0.00033 18.04 15:20 0.46457 -0.00234 18.04 15:10 0.46691 -0.00298 18.04 15:00 0.46989 -0.00048 18.04 14:50 0.47037 -0.00137 18.04 14:40 0.47174 -0.00121 18.04 14:30 0.47295 +0.00719 18.04 14:20 0.46576 +0.00075 18.04 14:10 0.46501 +0.00468 18.04 14:03 0.46033 +0.00067 18.04 14:00 0.45966 +0.00016 18.04 13:50 0.4595 -0.0008 18.04 13:40 0.4603 +0.00142 18.04 13:30 0.45888 +0.00027 18.04 13:20 0.45861 -0.00104 18.04 13:10 0.45965 -0.00047 18.04 13:00 0.46012 +0.00317 18.04 12:50 0.45695 -0.00277 18.04 12:40 0.45972 -0.00052 18.04 12:30 0.46024 -0.00108 18.04 12:20 0.46132 -0.00069 18.04 12:10 0.46201 +0.00238 18.04 12:03 0.45963 -3.0E-5 18.04 12:00 0.45966 -0.00145 18.04 11:50 0.46111 +0.00133 18.04 11:40 0.45978 +0.00741 18.04 11:30 0.45237 +0.00108 18.04 11:20 0.45129 -0.00468 18.04 11:10 0.45597 +0.00211 18.04 11:00 0.45386 +0.00093 18.04 10:50 0.45293 -0.00033 18.04 10:40 0.45326 -0.00458 18.04 10:30 0.45784 -0.00101 18.04 10:20 0.45885 +0.00497 18.04 10:10 0.45388 -0.00046 18.04 10:03 0.45434 -4.0E-5 18.04 10:00 0.45438 +0.00186 18.04 09:50 0.45252 -0.00179 18.04 09:40 0.45431 -0.00394 18.04 09:30 0.45825 -0.00262 18.04 09:20 0.46087 -6.0E-5 18.04 09:10 0.46093 -0.00357 18.04 09:00 0.4645 -0.00136 18.04 08:50 0.46586 -7.0E-5 18.04 08:40 0.46593 +0.00071 18.04 08:30 0.46522 +0.00125 18.04 08:20 0.46397 -0.0011 18.04 08:10 0.46507 +0.00067 18.04 08:03 0.4644 +7.0E-5 18.04 08:00 0.46433 -0.00133 18.04 07:50 0.46566 -0.00234 18.04 07:40 0.468 +0.00101 18.04 07:30 0.46699 +0.00238 18.04 07:20 0.46461 -0.00016 18.04 07:10 0.46477 -0.00081 18.04 07:00 0.46558 +0.00124 18.04 06:50 0.46434 -0.003 18.04 06:40 0.46734 -0.00103 18.04 06:30 0.46837 +0.00034 18.04 06:20 0.46803 +0.00159 18.04 06:10 0.46644 +0.00352 18.04 06:03 0.46292 +0.00034 18.04 06:00 0.46258 -0.00133 18.04 05:50 0.46391 +0.00338 18.04 05:40 0.46053 -7.0E-5 18.04 05:30 0.4606 -0.00244 18.04 05:20 0.46304 -0.00288 18.04 05:10 0.46592 +0.00421 18.04 05:00 0.46171 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.41203макс: 0.67172за неделю:
0.47158 Таблица изменений курса moonbeam : показать
Дата Курс +/- 19.04 04:00 0.47158 +0.00102 19.04 03:50 0.47056 +0.00067 19.04 02:50 0.47409 -0.00101 19.04 01:50 0.47784 -0.00059 19.04 00:50 0.47753 +0.00181 18.04 23:50 0.47529 +0.00098 18.04 22:50 0.475 +0.00137 18.04 21:50 0.46956 -0.00325 18.04 20:50 0.46751 -0.00115 18.04 19:50 0.47367 +0.001 18.04 18:50 0.47475 -0.00183 18.04 17:50 0.47497 +0.00334 18.04 16:50 0.46 -0.00116 18.04 15:50 0.46298 -0.00048 18.04 14:50 0.47037 +0.00016 18.04 13:50 0.4595 +0.00317 18.04 12:50 0.45695 -0.00145 18.04 11:50 0.46111 +0.00093 18.04 10:50 0.45293 +0.00186 18.04 09:50 0.45252 -0.00136 18.04 08:50 0.46586 -0.00133 18.04 07:50 0.46566 +0.00124 18.04 06:50 0.46434 -0.00133 18.04 05:50 0.46391 +0.00139 18.04 04:50 0.46032 +0.00341 18.04 03:50 0.45235 +0.00081 18.04 02:50 0.45791 -0.002 18.04 01:50 0.46459 +0.00077 18.04 00:50 0.4648 -0.00438 17.04 23:50 0.4634 +0.00098 17.04 22:50 0.46678 -0.00499 17.04 21:50 0.47646 +0.00055 17.04 20:50 0.45935 +0.00126 17.04 19:50 0.449 +0.00114 17.04 18:50 0.44898 -0.0032 17.04 17:50 0.45777 -0.00267 17.04 16:50 0.46407 +0.0018 17.04 15:50 0.45238 -0.00337 17.04 14:50 0.45974 +5.0E-5 17.04 13:50 0.46121 +0.00074 17.04 12:50 0.46638 -0.00232 17.04 11:50 0.46845 +0.00014 17.04 10:50 0.47115 -0.00296 17.04 09:50 0.47254 +0.00017 17.04 08:50 0.47067 +0.00212 17.04 07:50 0.47631 -0.00052 17.04 06:50 0.47016 +0.00412 17.04 05:50 0.46785 +0.00424 17.04 04:50 0.47017 +0.00075 17.04 03:50 0.47398 -0.00269 17.04 02:50 0.47826 +0.00151 17.04 01:50 0.47476 +0.0011 17.04 00:50 0.47933 +0.00164 16.04 23:50 0.46885 +0.00021 16.04 22:50 0.4643 +0.00293 16.04 21:50 0.46903 -0.00648 16.04 20:50 0.4715 +0.00295 16.04 19:50 0.45786 +0.00013 16.04 18:50 0.45469 -0.00139 16.04 17:50 0.46378 -0.00032 16.04 16:50 0.46043 -0.0025 16.04 15:50 0.47197 +0.00755 16.04 14:50 0.47184 +0.00396 16.04 13:50 0.46792 -0.00166 16.04 12:50 0.47857 +0.00217 16.04 11:50 0.47381 +0.00043 16.04 10:50 0.4773 +0.00089 16.04 09:50 0.47239 -0.00237 16.04 08:50 0.46431 +0.00047 16.04 07:50 0.45311 +0.00109 16.04 06:50 0.46147 +0.00244 16.04 05:50 0.46759 -0.00245 16.04 04:50 0.46896 +0.002 16.04 03:50 0.46173 +0.00064 16.04 02:50 0.46764 -0.00088 16.04 01:50 0.47174 +0.0049 16.04 00:50 0.46295 -0.0023 15.04 23:50 0.46208 -0.00103 15.04 22:50 0.4719 -0.00461 15.04 21:50 0.4624 +0.00511 15.04 20:50 0.46526 -0.00152 15.04 19:50 0.47973 +0.00289 15.04 18:50 0.48397 -0.00221 15.04 17:50 0.48911 -0.00587 15.04 16:50 0.50786 +0.001 15.04 15:50 0.50549 -0.00025 15.04 14:50 0.50187 +0.00094 15.04 13:50 0.51068 -0.00122 15.04 12:50 0.50507 -0.00689 15.04 11:50 0.50985 +0.00115 15.04 10:50 0.50752 +0.00046 15.04 09:50 0.50876 +0.00186 15.04 08:50 0.48569 -0.00138 15.04 07:50 0.47331 -0.00178 15.04 06:50 0.47547 -0.00026 15.04 05:50 0.47184 +0.00207 15.04 04:50 0.47607 -0.00141 15.04 03:50 0.47689 -0.00291 15.04 02:50 0.48859 +0.00266 15.04 01:50 0.48343 +0.0023 15.04 00:50 0.45815 -0.00034 14.04 23:50 0.4635 -0.00185 14.04 22:50 0.47044 +0.00136 14.04 21:50 0.47506 -0.0018 14.04 20:50 0.46738 -0.00051 14.04 19:50 0.47469 -0.0003 14.04 18:50 0.46759 -0.00236 14.04 17:50 0.46836 -0.00082 14.04 16:50 0.46278 -0.00306 14.04 15:50 0.4735 +0.00156 14.04 14:50 0.46237 -0.0018 14.04 13:50 0.48071 -0.00253 14.04 12:50 0.47694 -0.00309 14.04 11:50 0.484 -8.0E-5 14.04 10:50 0.48304 -0.00191 14.04 09:50 0.48123 -0.00121 14.04 08:50 0.47213 +0.00204 14.04 07:50 0.46082 -0.00071 14.04 06:50 0.44481 +0.00293 14.04 05:50 0.44185 +2.0E-5 14.04 04:50 0.44899 -0.00651 14.04 03:50 0.44706 -0.00226 14.04 02:50 0.45523 +0.00326 14.04 01:50 0.44949 +0.01058 14.04 00:50 0.41203 -0.01194 13.04 23:50 0.42474 -0.03992 13.04 22:50 0.4908 +0.00481 13.04 21:50 0.50489 +0.00043 13.04 20:50 0.49801 -0.00478 13.04 19:50 0.52703 -0.00477 13.04 18:50 0.5455 -0.00077 13.04 17:50 0.53908 +0.00101 13.04 16:50 0.54301 +0.00236 13.04 15:50 0.54499 -0.00402 13.04 14:50 0.54625 +0.00334 13.04 13:50 0.54376 -0.0012 13.04 12:50 0.54134 -0.00391 13.04 11:50 0.53825 -0.00215 13.04 10:50 0.54379 +0.00244 13.04 09:50 0.54345 -0.00118 13.04 08:50 0.54106 -0.00256 13.04 07:50 0.54323 +0.00053 13.04 06:50 0.53021 -0.00344 13.04 05:50 0.52338 -0.01 13.04 04:50 0.5172 -0.00021 13.04 03:50 0.52994 -0.00354 13.04 02:50 0.53563 +0.00157 13.04 01:50 0.53176 -0.0027 13.04 00:50 0.54357 -0.00344 12.04 23:50 0.54829 +0.00934 12.04 22:50 0.53019 +0.00362 12.04 21:50 0.51982 -0.0027 12.04 20:50 0.59997 +0.00256 12.04 19:50 0.62949 -0.00179 12.04 18:50 0.64214 -0.00106 12.04 17:50 0.64186 +0.0042 12.04 16:50 0.63746 +0.00035 12.04 15:50 0.65087 -0.00025 12.04 14:50 0.66495 +0.00087 12.04 13:50 0.66211 +0.0013 12.04 12:50 0.66067 -0.0005 12.04 11:50 0.66434 +0.00128 12.04 10:50 0.66113 -4.0E-5 12.04 09:50 0.66698 +0.0007 12.04 08:50 0.67131 +0.00287 12.04 07:50 0.67172 +0.0016 12.04 06:50 0.66988 +0.00053 12.04 05:50 0.66715 +0.00097 12.04 04:50 0.66393 -
* на графике представлен средесуточный курс moonbeam в течение последних 30 дней.
мин: 0.41203макс: 0.87047за месяц:
Таблица изменений курса moonbeam : показать0.47158 Дата Курс +/- 17.04.2024 0.46436 -0.00539 16.04.2024 0.46975 -0.01504 15.04.2024 0.48479 +0.01613 14.04.2024 0.46866 -0.04325 13.04.2024 0.51191 -0.1138 12.04.2024 0.62571 -0.04566 11.04.2024 0.67137 +0.00176 10.04.2024 0.66961 -0.03023 09.04.2024 0.69984 -0.01843 08.04.2024 0.71827 +0.03469 07.04.2024 0.68358 +0.03497 06.04.2024 0.64861 +0.01317 05.04.2024 0.63544 -0.01572 04.04.2024 0.65116 -0.00263 03.04.2024 0.65379 +0.00306 02.04.2024 0.65073 -0.06375 01.04.2024 0.71448 -0.03907 31.03.2024 0.75355 -0.004 30.03.2024 0.75755 -0.00569 29.03.2024 0.76324 -0.01746 28.03.2024 0.7807 -0.02291 27.03.2024 0.80361 -0.02384 26.03.2024 0.82745 +0.00295 25.03.2024 0.8245 +0.04861 24.03.2024 0.77589 +0.00437 23.03.2024 0.77152 -0.00159 22.03.2024 0.77311 -0.02488 21.03.2024 0.79799 +0.03835 20.03.2024 0.75964 -0.00715 19.03.2024 0.76679 -0.10368 18.03.2024 0.87047 -
* на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.
Таблица изменений курса moonbeam : показать
Дата Курс +/- 17.04.2024 0.46436 -0.00539 16.04.2024 0.46975 -0.01504 15.04.2024 0.48479 +0.01613 14.04.2024 0.46866 -0.04325 13.04.2024 0.51191 -0.1138 12.04.2024 0.62571 -0.04566 11.04.2024 0.67137 +0.00176 10.04.2024 0.66961 -0.03023 09.04.2024 0.69984 -0.01843 08.04.2024 0.71827 +0.03469 07.04.2024 0.68358 +0.03497 06.04.2024 0.64861 +0.01317 05.04.2024 0.63544 -0.01572 04.04.2024 0.65116 -0.00263 03.04.2024 0.65379 +0.00306 02.04.2024 0.65073 -0.06375 01.04.2024 0.71448 -0.03907 31.03.2024 0.75355 -0.004 30.03.2024 0.75755 -0.00569 29.03.2024 0.76324 -0.01746 28.03.2024 0.7807 -0.02291 27.03.2024 0.80361 -0.02384 26.03.2024 0.82745 +0.00295 25.03.2024 0.8245 +0.04861 24.03.2024 0.77589 +0.00437 23.03.2024 0.77152 -0.00159 22.03.2024 0.77311 -0.02488 21.03.2024 0.79799 +0.03835 20.03.2024 0.75964 -0.00715 19.03.2024 0.76679 -0.10368 18.03.2024 0.87047 +0.01052 17.03.2024 0.85995 -0.02215 16.03.2024 0.8821 -0.01522 15.03.2024 0.89732 -0.08928 14.03.2024 0.9866 -0.0357 13.03.2024 1.0223 +0.06103 12.03.2024 0.96127 +0.02615 11.03.2024 0.93512 +0.14866 10.03.2024 0.78646 +0.04456 09.03.2024 0.7419 -0.00795 08.03.2024 0.74985 -0.01802 07.03.2024 0.76787 +0.04185 06.03.2024 0.72602 -0.02094 05.03.2024 0.74696 -0.02369 04.03.2024 0.77065 -0.00086 03.03.2024 0.77151 +0.01581 02.03.2024 0.7557 +0.02815 01.03.2024 0.72755 +0.00377 29.02.2024 0.72378 +0.02577 28.02.2024 0.69801 +0.00611 27.02.2024 0.6919 +0.02593 26.02.2024 0.66597 +0.00273 25.02.2024 0.66324 +0.00463 24.02.2024 0.65861 +0.0072 23.02.2024 0.65141 -0.0193 22.02.2024 0.67071 +0.01275 21.02.2024 0.65796 -0.02851 20.02.2024 0.68647 -0.00758 19.02.2024 0.69405 +0.0207 18.02.2024 0.67335 +0.01418 17.02.2024 0.65917 -0.00997 16.02.2024 0.66914 +0.01551 15.02.2024 0.65363 +0.01863 14.02.2024 0.635 +0.02261 13.02.2024 0.61239 +0.03747 12.02.2024 0.57492 -0.00738 11.02.2024 0.5823 -0.00739 10.02.2024 0.58969 -0.00373 09.02.2024 0.59342 +0.00309 08.02.2024 0.59033 +0.01554 07.02.2024 0.57479 +0.02051 06.02.2024 0.55428 +0.00457 05.02.2024 0.54971 +0.01948 04.02.2024 0.53023 -0.01083 03.02.2024 0.54106 -0.00107 02.02.2024 0.54213 +0.00457 01.02.2024 0.53756 -0.01198 31.01.2024 0.54954 -0.02632 30.01.2024 0.57586 -0.0034 29.01.2024 0.57926 +0.00338 28.01.2024 0.57588 -0.00387 27.01.2024 0.57975 +0.02501 26.01.2024 0.55474 +0.02189 25.01.2024 0.53285 -0.00108 24.01.2024 0.53393 +0.00986 23.01.2024 0.52407 -0.0266 22.01.2024 0.55067 -0.02612 21.01.2024 0.57679 +0.0051 20.01.2024 0.57169 +0.00107 19.01.2024 0.57062 +0.57062 18.01.2024 0