Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nakamoto Games

    Все криптовалюты » Австралийский доллар » Nakamoto Games »

    Курс австралийского доллара к Nakamoto Games

    Обновлено: 08.05.2024 15:20:01

    =
    Калькулятор AUD - NAKA / Обратный расчет: курс Nakamoto Games к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно nakamoto games, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38649
      макс: 0.42476
      за сутки:
      0.42118  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 15:200.42118-0.0007
      08.05 15:100.42188-0.00048
      08.05 15:000.42236-0.0024
      08.05 14:500.42476+0.00258
      08.05 14:400.42218+0.00139
      08.05 14:300.42079+0.00119
      08.05 14:200.4196+0.00365
      08.05 14:100.41595-7.0E-5
      08.05 14:030.41602+0.0004
      08.05 14:000.41562+0.00455
      08.05 12:500.41107-0.00048
      08.05 12:400.41155+0.00153
      08.05 12:300.41002+0.00146
      08.05 12:200.40856+0.00066
      08.05 12:100.4079+6.0E-5
      08.05 12:030.40784+0.00132
      08.05 12:000.40652-0.00145
      08.05 11:500.40797+0.00302
      08.05 11:400.40495+0.00035
      08.05 11:300.4046-0.00105
      08.05 11:200.40565-8.0E-5
      08.05 11:100.40573+0.00044
      08.05 11:000.40529+0.00068
      08.05 10:500.40461+4.0E-5
      08.05 10:400.40457+0.00044
      08.05 10:300.40413+0.00314
      08.05 10:200.40099+0.00078
      08.05 10:100.40021-0.00053
      08.05 10:030.40074-4.0E-5
      08.05 10:000.40078+4.0E-5
      08.05 09:500.40074-0.00109
      08.05 09:400.40183-0.00131
      08.05 09:300.40314+0.00082
      08.05 09:200.40232+0.00024
      08.05 09:100.40208-0.00128
      08.05 09:000.40336-0.00095
      08.05 08:500.40431-5.0E-5
      08.05 08:400.40436-0.00053
      08.05 08:300.40489-0.00042
      08.05 08:200.40531-0.00062
      08.05 08:100.40593+0.00173
      08.05 08:030.4042+0.00021
      08.05 08:000.40399+0.00031
      08.05 07:500.40368+0.00198
      08.05 07:400.4017-9.0E-5
      08.05 07:300.40179+0.00077
      08.05 07:200.40102+0.00015
      08.05 07:100.40087-0.00014
      08.05 07:000.40101+0.00034
      08.05 06:500.40067-0.00053
      08.05 06:400.4012-0.00038
      08.05 06:300.40158+0.00122
      08.05 06:200.40036+0.00014
      08.05 06:100.40022+0.00018
      08.05 06:030.40004-0.00015
      08.05 06:000.40019-0.00027
      08.05 05:500.40046+0.00012
      08.05 05:400.40034-2.0E-5
      08.05 05:300.40036-0.00032
      08.05 05:200.40068+0.00027
      08.05 05:100.40041-0.00024
      08.05 05:000.40065-0.00053
      08.05 04:500.40118+9.0E-5
      08.05 04:400.40109-6.0E-5
      08.05 04:300.40115+0.00164
      08.05 04:200.39951+0.00012
      08.05 04:100.39939-0.00011
      08.05 04:030.3995-0.00032
      08.05 04:000.39982-0.00095
      08.05 03:500.40077+0.00045
      08.05 03:400.40032+0.00059
      08.05 03:300.39973+0.00028
      08.05 03:200.39945-0.00094
      08.05 03:100.40039-0.00073
      08.05 03:000.40112+0.00039
      08.05 02:500.40073+0.00043
      08.05 02:400.4003-0.00059
      08.05 02:200.40089+0.00236
      08.05 02:100.39853+0.00216
      08.05 02:030.39637+0.00076
      08.05 02:000.39561+0.00285
      08.05 01:500.39276+7.0E-5
      08.05 01:400.39269-0.00024
      08.05 01:300.39293-0.00038
      08.05 01:200.39331+0.00099
      08.05 01:100.39232+0.0014
      08.05 01:000.39092+0.00169
      08.05 00:500.38923+0.00013
      08.05 00:400.3891+0.00069
      08.05 00:300.38841-0.00132
      08.05 00:200.38973-0.00012
      08.05 00:100.38985-0.00046
      08.05 00:030.39031+4.0E-5
      08.05 00:000.39027-0.00073
      07.05 23:500.391-
      07.05 23:400.391+0.00063
      07.05 23:300.39037+0.00048
      07.05 23:200.38989+0.00011
      07.05 23:100.38978-0.00033
      07.05 23:000.39011+0.00094
      07.05 22:500.38917+0.00268
      07.05 22:400.38649-0.00024
      07.05 22:300.38673-0.00098
      07.05 22:200.38771+0.0011
      07.05 22:100.38661-0.00038
      07.05 22:030.38699-0.00044
      07.05 22:000.38743-0.00256
      07.05 21:500.38999-0.0002
      07.05 21:400.39019-1.0E-5
      07.05 21:300.3902+0.00131
      07.05 21:200.38889-0.00137
      07.05 21:100.39026-0.00065
      07.05 21:000.39091-0.0007
      07.05 20:500.39161-0.00276
      07.05 20:400.39437-0.00173
      07.05 20:300.3961+0.00393
      07.05 20:200.39217+0.00049
      07.05 20:100.39168-0.00159
      07.05 20:030.39327-0.00068
      07.05 20:000.39395-0.0012
      07.05 19:500.39515-0.0057
      07.05 19:400.40085-0.00099
      07.05 19:300.40184-0.00041
      07.05 19:200.40225-0.00334
      07.05 19:100.40559-0.00023
      07.05 19:000.40582-0.00013
      07.05 18:500.40595-0.00018
      07.05 18:400.40613+0.0013
      07.05 18:300.40483+0.00055
      07.05 18:200.40428+0.00137
      07.05 18:100.40291-0.00119
      07.05 18:030.4041+0.00041
      07.05 18:000.40369-0.00137
      07.05 17:500.40506-0.00222
      07.05 17:400.40728+0.00069
      07.05 17:300.40659+0.0043
      07.05 17:200.40229+0.00026
      07.05 17:100.40203+0.00057
      07.05 17:000.40146+0.00187
      07.05 16:500.39959+0.00068
      07.05 16:400.39891-0.00031
      07.05 16:300.39922+0.00014
      07.05 16:200.39908-0.00018
      07.05 16:100.39926-0.0003
      07.05 16:030.39956-0.00013
      07.05 16:000.39969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38037
      макс: 0.42476
      за неделю:
      0.42118  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 15:200.42118-0.0024
      08.05 14:500.42476+0.00455
      08.05 12:500.41107-0.00145
      08.05 11:500.40797+0.00068
      08.05 10:500.40461+4.0E-5
      08.05 09:500.40074-0.00095
      08.05 08:500.40431+0.00031
      08.05 07:500.40368+0.00034
      08.05 06:500.40067-0.00027
      08.05 05:500.40046-0.00053
      08.05 04:500.40118-0.00095
      08.05 03:500.40077+0.00039
      08.05 02:500.40073+0.00285
      08.05 01:500.39276+0.00169
      08.05 00:500.38923-0.00073
      07.05 23:500.391+0.00094
      07.05 22:500.38917-0.00256
      07.05 21:500.38999-0.0007
      07.05 20:500.39161-0.0012
      07.05 19:500.39515-0.00013
      07.05 18:500.40595-0.00137
      07.05 17:500.40506+0.00187
      07.05 16:500.39959+0.00014
      07.05 15:500.39955-0.00064
      07.05 14:500.40027-0.0037
      07.05 13:500.39936+0.00434
      07.05 12:500.39158+0.00032
      07.05 11:500.39798+0.00034
      07.05 10:500.40112-0.00104
      07.05 09:500.40474+0.00064
      07.05 08:500.4036-0.00137
      07.05 07:500.40406-0.00014
      07.05 06:500.4062-0.00037
      07.05 05:500.40574-0.00039
      07.05 04:500.40277+0.00158
      07.05 03:500.40128+0.00011
      07.05 02:500.40243-0.0002
      07.05 01:500.404-0.00041
      07.05 00:500.40308-0.00065
      06.05 23:500.40249-0.00106
      06.05 22:500.40515+0.00072
      06.05 21:500.4032+0.0002
      06.05 20:500.40419+0.00591
      06.05 19:500.40102-0.0007
      06.05 18:500.39544+0.00104
      06.05 17:500.3949-0.00073
      06.05 16:500.39299+0.00205
      06.05 15:500.39381-0.00052
      06.05 14:500.38867+0.00573
      06.05 13:500.38514+0.00038
      06.05 12:500.38037+0.00099
      06.05 11:500.38388+5.0E-5
      06.05 10:500.39096+0.00013
      06.05 09:500.39313-0.0004
      06.05 08:500.39246+0.00078
      06.05 07:500.39441+2.0E-5
      06.05 06:500.39536+0.00067
      06.05 05:500.39518+0.00088
      06.05 04:500.3958-0.00014
      06.05 03:500.39459+0.00028
      06.05 02:500.39734+4.0E-5
      06.05 01:500.39894-0.00141
      06.05 00:500.39921-0.0005
      05.05 23:500.39788-0.00035
      05.05 22:500.39796+0.00106
      05.05 21:500.39794-0.00024
      05.05 20:500.39543-0.00036
      05.05 19:500.39161-0.00161
      05.05 18:500.39069+0.0017
      05.05 17:500.39183+0.00067
      05.05 16:500.39246+0.00059
      05.05 15:500.39497+0.00013
      05.05 14:500.39483+0.00058
      05.05 13:500.39511-0.00118
      05.05 12:500.39034-0.00089
      05.05 11:500.3927+0.0006
      05.05 10:500.39747-0.0007
      05.05 09:500.40045+0.00059
      05.05 08:500.40067-3.0E-5
      05.05 07:500.39985+0.00077
      05.05 06:500.39866+0.00049
      05.05 05:500.39872-0.00043
      05.05 04:500.39826-0.00067
      05.05 03:500.39589-0.00026
      05.05 02:500.39246-0.0001
      05.05 01:500.39271+0.0004
      05.05 00:500.39355-0.00014
      04.05 23:500.39208+0.00025
      04.05 22:500.38967+0.00112
      04.05 21:500.38788+0.0015
      04.05 20:500.38734-0.0002
      04.05 19:500.38713+0.00014
      04.05 18:500.386-4.0E-5
      04.05 17:500.3873+0.00044
      04.05 16:500.38924-0.0001
      04.05 15:500.3863+0.00221
      04.05 14:500.38726-0.00401
      04.05 13:500.38312-0.00216
      04.05 12:500.38993-0.00184
      04.05 11:500.39312-0.00052
      04.05 10:500.39667-0.00075
      04.05 09:500.39756-0.00139
      04.05 08:500.39288-0.00057
      04.05 07:500.39242+0.00047
      04.05 06:500.38816+0.00028
      04.05 05:500.38723+0.00162
      04.05 04:500.38352-1.0E-5
      04.05 03:500.38141+0.00012
      04.05 02:500.38211-0.00017
      04.05 01:500.38178-0.0002
      04.05 00:500.38222+0.00042
      03.05 23:500.38275+0.00027
      03.05 22:500.38536+0.00105
      03.05 21:500.38711-0.00224
      03.05 20:500.39081+0.00078
      03.05 19:500.38936-0.00102
      03.05 18:500.38728-0.00248
      03.05 17:500.38746+0.00015
      03.05 16:500.38547+0.00287
      03.05 15:500.38288-0.00203
      03.05 14:500.3937-0.00131
      03.05 13:500.39862+0.00306
      03.05 12:500.3922+0.00141
      03.05 11:500.39362+0.00759
      03.05 10:500.3843-0.00071
      03.05 09:500.38986-0.00017
      03.05 08:500.39267+0.00119
      03.05 07:500.39498+0.00092
      03.05 06:500.39232+0.00165
      03.05 05:500.39005+0.00219
      03.05 04:500.38646+0.00046
      03.05 03:500.38917+0.00018
      03.05 02:500.38933+0.00043
      03.05 01:500.389+0.00036
      03.05 00:400.38832-0.00032
      02.05 23:500.39484-0.00073
      02.05 22:500.39145+0.00031
      02.05 21:500.39232-0.00231
      02.05 20:500.39326-0.00146
      02.05 19:500.39971-0.00157
      02.05 18:500.39749-0.00015
      02.05 17:500.40113-0.0012
      02.05 16:500.41119+0.0024
      02.05 15:500.40653-0.00613
      02.05 14:500.40035-0.0024
      02.05 13:500.40588+2.0E-5
      02.05 12:500.40778-0.00115
      02.05 11:500.40068-1.0E-5
      02.05 10:500.40541-0.00081
      02.05 09:500.41063-0.00316
      02.05 08:500.41379+0.00416
      02.05 07:500.4098-0.00289
      02.05 06:500.41532+0.00141
      02.05 05:500.41358+0.00063
      02.05 04:500.41529-3.0E-5
      02.05 03:500.41491+0.00037
      02.05 02:500.40833+0.00203
      02.05 01:500.4072-0.0008
      02.05 00:500.40424-0.00047
      01.05 23:500.40497-0.00212
      01.05 22:500.40812+0.00139
      01.05 21:500.39957-0.00207
      01.05 20:500.4152-0.00134
      01.05 19:500.41743+0.00063
      01.05 18:500.4177-0.00104
      01.05 17:500.41339+0.00052
      01.05 16:500.41185-0.00055
      01.05 15:500.41429
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.33688
      макс: 0.45962
      за месяц:
      0.42118  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.39924+0.00282
      06.05.20240.39642+0.00023
      05.05.20240.39619+0.0064
      04.05.20240.38979+0.00043
      03.05.20240.38936-0.01109
      02.05.20240.40045-0.01415
      01.05.20240.4146+0.00205
      30.04.20240.41255+0.01577
      29.04.20240.39678+0.01722
      28.04.20240.37956-0.01246
      27.04.20240.39202+0.01704
      26.04.20240.37498+0.0015
      25.04.20240.37348+0.01493
      24.04.20240.35855+6.0E-5
      23.04.20240.35849-0.01478
      22.04.20240.37327-0.02285
      21.04.20240.39612-0.02776
      20.04.20240.42388-0.02403
      19.04.20240.44791-0.01171
      18.04.20240.45962+0.01827
      17.04.20240.44135+0.02237
      16.04.20240.41898+0.02068
      15.04.20240.3983-0.01949
      14.04.20240.41779+0.00762
      13.04.20240.41017+0.04256
      12.04.20240.36761+0.00888
      11.04.20240.35873+0.00872
      10.04.20240.35001+0.01313
      09.04.20240.33688-0.00205
      08.04.20240.33893-0.01118
      07.04.20240.35011
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.21831
      макс: 0.45962
      за квартал:
      0.42118  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.39924+0.00282
      06.05.20240.39642+0.00023
      05.05.20240.39619+0.0064
      04.05.20240.38979+0.00043
      03.05.20240.38936-0.01109
      02.05.20240.40045-0.01415
      01.05.20240.4146+0.00205
      30.04.20240.41255+0.01577
      29.04.20240.39678+0.01722
      28.04.20240.37956-0.01246
      27.04.20240.39202+0.01704
      26.04.20240.37498+0.0015
      25.04.20240.37348+0.01493
      24.04.20240.35855+6.0E-5
      23.04.20240.35849-0.01478
      22.04.20240.37327-0.02285
      21.04.20240.39612-0.02776
      20.04.20240.42388-0.02403
      19.04.20240.44791-0.01171
      18.04.20240.45962+0.01827
      17.04.20240.44135+0.02237
      16.04.20240.41898+0.02068
      15.04.20240.3983-0.01949
      14.04.20240.41779+0.00762
      13.04.20240.41017+0.04256
      12.04.20240.36761+0.00888
      11.04.20240.35873+0.00872
      10.04.20240.35001+0.01313
      09.04.20240.33688-0.00205
      08.04.20240.33893-0.01118
      07.04.20240.35011-0.00869
      06.04.20240.3588+0.00217
      05.04.20240.35663+0.01217
      04.04.20240.34446+0.00804
      03.04.20240.33642-0.01107
      02.04.20240.34749+0.03726
      01.04.20240.31023+0.012
      31.03.20240.29823+0.00245
      30.03.20240.29578-0.01061
      29.03.20240.30639+0.01163
      28.03.20240.29476+0.00054
      27.03.20240.29422+0.0404
      26.03.20240.25382+0.01143
      25.03.20240.24239+0.00022
      24.03.20240.24217+0.00588
      23.03.20240.23629+0.00818
      22.03.20240.22811-0.00173
      21.03.20240.22984-0.01912
      20.03.20240.24896-0.00665
      19.03.20240.25561+0.02458
      18.03.20240.23103-0.00591
      17.03.20240.23694-0.00711
      16.03.20240.24405-0.00058
      15.03.20240.24463+0.01915
      14.03.20240.22548+0.00664
      13.03.20240.21884-0.00994
      12.03.20240.22878+0.0081
      11.03.20240.22068+0.00237
      10.03.20240.21831-0.00931
      09.03.20240.22762-0.03432
      08.03.20240.26194-0.01135
      07.03.20240.27329-0.01541
      06.03.20240.2887+0.00081
      05.03.20240.28789+0.01857
      04.03.20240.26932+0.00422
      03.03.20240.2651+0.00148
      02.03.20240.26362-0.00458
      01.03.20240.2682-0.03771
      29.02.20240.30591-0.03086
      28.02.20240.33677+0.00478
      27.02.20240.33199-0.00763
      26.02.20240.33962-0.01194
      25.02.20240.35156-0.02545
      24.02.20240.37701+0.00706
      23.02.20240.36995+0.00805
      22.02.20240.3619+0.00268
      21.02.20240.35922+0.01597
      20.02.20240.34325+0.01234
      19.02.20240.33091+0.00171
      18.02.20240.3292-0.00857
      17.02.20240.33777+0.01003
      16.02.20240.32774-0.01329
      15.02.20240.34103+0.00152
      14.02.20240.33951-0.00779
      13.02.20240.3473-0.02867
      12.02.20240.37597-0.00559
      11.02.20240.38156+0.001
      10.02.20240.38056-0.00349
      09.02.20240.38405-0.02193
      08.02.20240.40598-0.0332
      07.02.20240.43918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.