Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nakamoto Games
- Биткоин 61322.01
- Эфириум 2984.15
- Tether 0.99955
- Binance Coin 590.1
- Solana 142.85
- USD Coin 0.99991
- Рипл 0.51955
- Lido Staked ETH 2981.39
- Dogecoin 0.14437
- Tokamak Network 5.8674
- Cardano 0.45577
- SHIBA INU 2.263E-5
- Avalanche 34.1472
- TRON 0.12337
- Wrapped TRON 0.12294
- Polkadot 7.0458
- Wrapped Bitcoin 61250.44
- Bitcoin Cash 451.07
- ChainLink 14.032
- NEAR Protocol 6.9066
Курс Nakamoto Games к австралийскому доллару
Обновлено: 09.05.2024 03:40:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 2.3747 AUD, а общий объем торгов за 24 часа – 13 596 798 AUD.
Рыночная капитализация составляет 214 824 698 AUD. За последние 24 часа курс Nakamoto Games относительно австралийского доллара снизился на -5.06%. Изменение за неделю составило -1.47%.
| = | ||
| Калькулятор NAKA - AUD / Обратный расчет: курс австралийского доллара к Nakamoto Games | ||
| 33% | 67% |
Графики
Динамика изменения курса nakamoto games относительно австралийского доллара, за 1 NAKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3341макс: 2.5038за сутки:
2.3747 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 09.05 03:40 2.3747 -0.0119 09.05 03:30 2.3866 +0.0009 09.05 03:20 2.3857 -0.0005 09.05 03:10 2.3862 +0.0003 09.05 03:00 2.3859 +0.0043 09.05 02:50 2.3816 -0.0002 09.05 02:40 2.3818 +0.008 09.05 02:30 2.3738 -0.0102 09.05 02:20 2.384 -0.0019 09.05 02:10 2.3859 -0.0001 09.05 02:03 2.386 -0.0002 09.05 02:00 2.3862 -0.0017 09.05 01:50 2.3879 -0.0017 09.05 01:40 2.3896 +0.0094 09.05 01:30 2.3802 +0.0031 09.05 01:20 2.3771 -0.0012 09.05 01:10 2.3783 +0.0009 09.05 01:00 2.3774 -0.0037 09.05 00:50 2.3811 +0.0036 09.05 00:40 2.3775 -0.0026 09.05 00:30 2.3801 +0.0216 09.05 00:20 2.3585 +0.0013 09.05 00:10 2.3572 +0.0063 09.05 00:03 2.3509 +0.0066 09.05 00:00 2.3443 +0.0085 08.05 23:50 2.3358 +0.0007 08.05 23:40 2.3351 +0.001 08.05 23:30 2.3341 -0.0322 08.05 23:20 2.3663 -0.0024 08.05 23:10 2.3687 -0.0092 08.05 23:00 2.3779 +0.0027 08.05 22:50 2.3752 -0.0059 08.05 22:40 2.3811 +0.0023 08.05 22:30 2.3788 -0.014 08.05 22:20 2.3928 -0.004 08.05 22:10 2.3968 +0.0023 08.05 22:03 2.3945 -0.0006 08.05 22:00 2.3951 -0.0041 08.05 21:50 2.3992 +0.0073 08.05 21:40 2.3919 -0.0076 08.05 21:30 2.3995 +0.0052 08.05 21:20 2.3943 +0.0122 08.05 21:10 2.3821 -0.0086 08.05 21:00 2.3907 +0.0045 08.05 20:50 2.3862 -0.0009 08.05 20:40 2.3871 +0.0074 08.05 20:30 2.3797 -0.0041 08.05 20:20 2.3838 +0.0019 08.05 20:10 2.3819 +0.0056 08.05 20:03 2.3763 -0.0016 08.05 20:00 2.3779 -0.0009 08.05 19:50 2.3788 +0.0003 08.05 19:40 2.3785 +0.0064 08.05 19:30 2.3721 -0.0099 08.05 19:20 2.382 +0.0035 08.05 19:10 2.3785 -0.012 08.05 19:00 2.3905 +0.0069 08.05 18:50 2.3836 -0.0001 08.05 18:40 2.3837 +0.0103 08.05 18:30 2.3734 -0.0034 08.05 18:20 2.3768 -0.0062 08.05 18:10 2.383 -0.0027 08.05 18:03 2.3857 +0.0023 08.05 18:00 2.3834 -0.011 08.05 17:50 2.3944 +0.0046 08.05 17:40 2.3898 +0.0021 08.05 17:30 2.3877 +0.0086 08.05 17:20 2.3791 +0.0073 08.05 17:10 2.3718 -0.0091 08.05 17:00 2.3809 +0.0119 08.05 16:50 2.369 -0.008 08.05 16:40 2.377 -0.0023 08.05 16:30 2.3793 -0.0023 08.05 16:20 2.3816 +0.0099 08.05 16:10 2.3717 -0.005 08.05 16:03 2.3767 +0.0046 08.05 16:00 2.3721 +0.0115 08.05 15:50 2.3606 +0.0024 08.05 15:40 2.3582 -0.0056 08.05 15:30 2.3638 -0.0105 08.05 15:20 2.3743 +0.004 08.05 15:10 2.3703 +0.0026 08.05 15:00 2.3677 +0.0134 08.05 14:50 2.3543 -0.0144 08.05 14:40 2.3687 -0.0078 08.05 14:30 2.3765 -0.0067 08.05 14:20 2.3832 -0.0209 08.05 14:10 2.4041 +0.0004 08.05 14:03 2.4037 -0.0024 08.05 14:00 2.4061 -0.0266 08.05 12:50 2.4327 +0.0029 08.05 12:40 2.4298 -0.0091 08.05 12:30 2.4389 -0.0087 08.05 12:20 2.4476 -0.004 08.05 12:10 2.4516 -0.0004 08.05 12:03 2.452 -0.0079 08.05 12:00 2.4599 +0.0087 08.05 11:50 2.4512 -0.0182 08.05 11:40 2.4694 -0.0022 08.05 11:30 2.4716 +0.0064 08.05 11:20 2.4652 +0.0005 08.05 11:10 2.4647 -0.0027 08.05 11:00 2.4674 -0.0041 08.05 10:50 2.4715 -0.0003 08.05 10:40 2.4718 -0.0026 08.05 10:30 2.4744 -0.0194 08.05 10:20 2.4938 -0.0049 08.05 10:10 2.4987 +0.0033 08.05 10:03 2.4954 +0.0003 08.05 10:00 2.4951 -0.0003 08.05 09:50 2.4954 +0.0068 08.05 09:40 2.4886 +0.0081 08.05 09:30 2.4805 -0.0051 08.05 09:20 2.4856 -0.0014 08.05 09:10 2.487 +0.0078 08.05 09:00 2.4792 +0.0059 08.05 08:50 2.4733 +0.0003 08.05 08:40 2.473 +0.0032 08.05 08:30 2.4698 +0.0025 08.05 08:20 2.4673 +0.0038 08.05 08:10 2.4635 -0.0105 08.05 08:03 2.474 -0.0013 08.05 08:00 2.4753 -0.0019 08.05 07:50 2.4772 -0.0122 08.05 07:40 2.4894 +0.0006 08.05 07:30 2.4888 -0.0048 08.05 07:20 2.4936 -0.001 08.05 07:10 2.4946 +0.0009 08.05 07:00 2.4937 -0.0021 08.05 06:50 2.4958 +0.0033 08.05 06:40 2.4925 +0.0023 08.05 06:30 2.4902 -0.0076 08.05 06:20 2.4978 -0.0008 08.05 06:10 2.4986 -0.0011 08.05 06:03 2.4997 +0.0009 08.05 06:00 2.4988 +0.0017 08.05 05:50 2.4971 -0.0007 08.05 05:40 2.4978 +0.0001 08.05 05:30 2.4977 +0.002 08.05 05:20 2.4957 -0.0018 08.05 05:10 2.4975 +0.0015 08.05 05:00 2.496 +0.0034 08.05 04:50 2.4926 -0.0006 08.05 04:40 2.4932 +0.0003 08.05 04:30 2.4929 -0.0102 08.05 04:20 2.5031 -0.0007 08.05 04:10 2.5038 +0.0007 08.05 04:03 2.5031 +0.0019 08.05 04:00 2.5012 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3341макс: 2.629за неделю:
2.3747 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 09.05 03:40 2.3747 +0.0043 09.05 02:50 2.3816 -0.0017 09.05 01:50 2.3879 -0.0037 09.05 00:50 2.3811 +0.0085 08.05 23:50 2.3358 +0.0027 08.05 22:50 2.3752 -0.0041 08.05 21:50 2.3992 +0.0045 08.05 20:50 2.3862 -0.0009 08.05 19:50 2.3788 +0.0069 08.05 18:50 2.3836 -0.011 08.05 17:50 2.3944 +0.0119 08.05 16:50 2.369 +0.0115 08.05 15:50 2.3606 +0.0134 08.05 14:50 2.3543 -0.0266 08.05 12:50 2.4327 +0.0087 08.05 11:50 2.4512 -0.0041 08.05 10:50 2.4715 -0.0003 08.05 09:50 2.4954 +0.0059 08.05 08:50 2.4733 -0.0019 08.05 07:50 2.4772 -0.0021 08.05 06:50 2.4958 +0.0017 08.05 05:50 2.4971 +0.0034 08.05 04:50 2.4926 +0.006 08.05 03:50 2.4952 -0.0024 08.05 02:50 2.4954 -0.0184 08.05 01:50 2.5461 -0.0111 08.05 00:50 2.5692 +0.0048 07.05 23:50 2.5575 -0.0062 07.05 22:50 2.5696 +0.0169 07.05 21:50 2.5642 +0.0047 07.05 20:50 2.5535 +0.0077 07.05 19:50 2.5307 +0.0009 07.05 18:50 2.4633 +0.0083 07.05 17:50 2.4688 -0.0117 07.05 16:50 2.5026 -0.0009 07.05 15:50 2.5028 +0.004 07.05 14:50 2.4983 +0.0234 07.05 13:50 2.504 -0.028 07.05 12:50 2.5538 -0.002 07.05 11:50 2.5127 -0.0021 07.05 10:50 2.493 +0.0064 07.05 09:50 2.4707 -0.0039 07.05 08:50 2.4777 +0.0084 07.05 07:50 2.4749 +0.0008 07.05 06:50 2.4619 +0.0023 07.05 05:50 2.4646 +0.0024 07.05 04:50 2.4828 -0.0098 07.05 03:50 2.492 -0.0007 07.05 02:50 2.4849 +0.0012 07.05 01:50 2.4753 +0.0025 07.05 00:50 2.4809 +0.0039 06.05 23:50 2.4846 +0.0065 06.05 22:50 2.4682 -0.0045 06.05 21:50 2.4802 -0.0012 06.05 20:50 2.4741 -0.0362 06.05 19:50 2.4936 +0.0045 06.05 18:50 2.5288 -0.0067 06.05 17:50 2.5323 +0.0048 06.05 16:50 2.5446 -0.0131 06.05 15:50 2.5393 +0.0035 06.05 14:50 2.5729 -0.0381 06.05 13:50 2.5965 -0.0026 06.05 12:50 2.629 -0.0067 06.05 11:50 2.605 -0.0004 06.05 10:50 2.5578 -0.0008 06.05 09:50 2.5437 +0.0026 06.05 08:50 2.548 -0.0051 06.05 07:50 2.5355 -0.0001 06.05 06:50 2.5293 -0.0043 06.05 05:50 2.5305 -0.0056 06.05 04:50 2.5265 +0.0008 06.05 03:50 2.5343 -0.0018 06.05 02:50 2.5167 -0.0002 06.05 01:50 2.5066 +0.0088 06.05 00:50 2.505 +0.0032 05.05 23:50 2.5133 +0.0022 05.05 22:50 2.5128 -0.0067 05.05 21:50 2.513 +0.0015 05.05 20:50 2.5289 +0.0023 05.05 19:50 2.5536 +0.0105 05.05 18:50 2.5596 -0.011 05.05 17:50 2.5521 -0.0043 05.05 16:50 2.548 -0.0037 05.05 15:50 2.5318 -0.0008 05.05 14:50 2.5327 -0.0037 05.05 13:50 2.5309 +0.0078 05.05 12:50 2.5618 +0.0057 05.05 11:50 2.5465 -0.0038 05.05 10:50 2.5159 +0.0044 05.05 09:50 2.4972 -0.0036 05.05 08:50 2.4958 +0.0002 05.05 07:50 2.5009 -0.0048 05.05 06:50 2.5084 -0.003 05.05 05:50 2.508 +0.0027 05.05 04:50 2.5109 +0.0042 05.05 03:50 2.526 +0.0017 05.05 02:50 2.548 +0.0007 05.05 01:50 2.5464 -0.0026 05.05 00:50 2.541 +0.0009 04.05 23:50 2.5505 -0.0017 04.05 22:50 2.5663 -0.0074 04.05 21:50 2.5781 -0.01 04.05 20:50 2.5817 +0.0014 04.05 19:50 2.5831 -0.0008 04.05 18:50 2.5906 +0.0002 04.05 17:50 2.582 -0.0029 04.05 16:50 2.5691 +0.0007 04.05 15:50 2.5887 -0.0147 04.05 14:50 2.5823 +0.0276 04.05 13:50 2.6101 +0.0143 04.05 12:50 2.5646 +0.0119 04.05 11:50 2.5438 +0.0033 04.05 10:50 2.521 +0.0047 04.05 09:50 2.5154 +0.0091 04.05 08:50 2.5453 +0.0037 04.05 07:50 2.5483 -0.003 04.05 06:50 2.5762 -0.0018 04.05 05:50 2.5824 -0.0109 04.05 04:50 2.6074 +0.0001 04.05 03:50 2.6218 -0.0008 04.05 02:50 2.617 +0.0012 04.05 01:50 2.6193 +0.0014 04.05 00:50 2.6163 -0.0029 03.05 23:50 2.6127 -0.0018 03.05 22:50 2.595 -0.007 03.05 21:50 2.5832 +0.0148 03.05 20:50 2.5588 -0.0051 03.05 19:50 2.5683 +0.0068 03.05 18:50 2.5821 +0.0166 03.05 17:50 2.5809 -0.001 03.05 16:50 2.5942 -0.0194 03.05 15:50 2.6118 +0.0132 03.05 14:50 2.54 +0.0082 03.05 13:50 2.5087 -0.0197 03.05 12:50 2.5497 -0.009 03.05 11:50 2.5405 -0.0504 03.05 10:50 2.6021 +0.0047 03.05 09:50 2.565 +0.001 03.05 08:50 2.5467 -0.0075 03.05 07:50 2.5317 -0.0061 03.05 06:50 2.549 -0.0108 03.05 05:50 2.5638 -0.0146 03.05 04:50 2.5876 -0.003 03.05 03:50 2.5696 -0.0012 03.05 02:50 2.5685 -0.0028 03.05 01:50 2.5707 -0.0024 03.05 00:40 2.5752 +0.002 02.05 23:50 2.5327 +0.0048 02.05 22:50 2.5546 -0.0021 02.05 21:50 2.549 +0.015 02.05 20:50 2.5428 +0.0092 02.05 19:50 2.5018 +0.01 02.05 18:50 2.5158 +0.0009 02.05 17:50 2.493 +0.0071 02.05 16:50 2.432 -0.0144 02.05 15:50 2.4598 +0.0389 02.05 14:50 2.4978 +0.0146 02.05 13:50 2.4638 -0.0001 02.05 12:50 2.4523 +0.0072 02.05 11:50 2.4957 +0.0001 02.05 10:50 2.4666 +0.0048 02.05 09:50 2.4353 +0.0186 02.05 08:50 2.4167 -0.0245 02.05 07:50 2.4402 +0.0169 02.05 06:50 2.4078 -0.0082 02.05 05:50 2.4179 -0.0037 02.05 04:50 2.408 +0.0002 02.05 03:50 2.4101 -
* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
мин: 2.1757макс: 2.9684за месяц:
Таблица изменений курса nakamoto games : показать2.3747 Дата Курс +/- 07.05.2024 2.5047 -0.0179 06.05.2024 2.5226 -0.0014 05.05.2024 2.524 -0.0415 04.05.2024 2.5655 -0.0028 03.05.2024 2.5683 +0.0711 02.05.2024 2.4972 +0.0852 01.05.2024 2.412 -0.0119 30.04.2024 2.4239 -0.0964 29.04.2024 2.5203 -0.1143 28.04.2024 2.6346 +0.0837 27.04.2024 2.5509 -0.1159 26.04.2024 2.6668 -0.0107 25.04.2024 2.6775 -0.1115 24.04.2024 2.789 -0.0005 23.04.2024 2.7895 +0.1105 22.04.2024 2.679 +0.1545 21.04.2024 2.5245 +0.1653 20.04.2024 2.3592 +0.1266 19.04.2024 2.2326 +0.0569 18.04.2024 2.1757 -0.0901 17.04.2024 2.2658 -0.1209 16.04.2024 2.3867 -0.124 15.04.2024 2.5107 +0.1172 14.04.2024 2.3935 -0.0445 13.04.2024 2.438 -0.2822 12.04.2024 2.7202 -0.0674 11.04.2024 2.7876 -0.0694 10.04.2024 2.857 -0.1114 09.04.2024 2.9684 +0.0179 08.04.2024 2.9505 +0.0942 07.04.2024 2.8563 -
* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
Таблица изменений курса nakamoto games : показать
Дата Курс +/- 07.05.2024 2.5047 -0.0179 06.05.2024 2.5226 -0.0014 05.05.2024 2.524 -0.0415 04.05.2024 2.5655 -0.0028 03.05.2024 2.5683 +0.0711 02.05.2024 2.4972 +0.0852 01.05.2024 2.412 -0.0119 30.04.2024 2.4239 -0.0964 29.04.2024 2.5203 -0.1143 28.04.2024 2.6346 +0.0837 27.04.2024 2.5509 -0.1159 26.04.2024 2.6668 -0.0107 25.04.2024 2.6775 -0.1115 24.04.2024 2.789 -0.0005 23.04.2024 2.7895 +0.1105 22.04.2024 2.679 +0.1545 21.04.2024 2.5245 +0.1653 20.04.2024 2.3592 +0.1266 19.04.2024 2.2326 +0.0569 18.04.2024 2.1757 -0.0901 17.04.2024 2.2658 -0.1209 16.04.2024 2.3867 -0.124 15.04.2024 2.5107 +0.1172 14.04.2024 2.3935 -0.0445 13.04.2024 2.438 -0.2822 12.04.2024 2.7202 -0.0674 11.04.2024 2.7876 -0.0694 10.04.2024 2.857 -0.1114 09.04.2024 2.9684 +0.0179 08.04.2024 2.9505 +0.0942 07.04.2024 2.8563 +0.0692 06.04.2024 2.7871 -0.0169 05.04.2024 2.804 -0.0991 04.04.2024 2.9031 -0.0694 03.04.2024 2.9725 +0.0948 02.04.2024 2.8777 -0.3458 01.04.2024 3.2235 -0.1296 31.03.2024 3.3531 -0.0278 30.03.2024 3.3809 +0.1171 29.03.2024 3.2638 -0.1288 28.03.2024 3.3926 -0.0062 27.03.2024 3.3988 -0.541 26.03.2024 3.9398 -0.1858 25.03.2024 4.1256 -0.0037 24.03.2024 4.1293 -0.1027 23.03.2024 4.232 -0.1519 22.03.2024 4.3839 +0.033 21.03.2024 4.3509 +0.3342 20.03.2024 4.0167 +0.1045 19.03.2024 3.9122 -0.4163 18.03.2024 4.3285 +0.1081 17.03.2024 4.2204 +0.1228 16.03.2024 4.0976 +0.0097 15.03.2024 4.0879 -0.347 14.03.2024 4.4349 -0.1347 13.03.2024 4.5696 +0.1986 12.03.2024 4.371 -0.1604 11.03.2024 4.5314 -0.0493 10.03.2024 4.5807 +0.1875 09.03.2024 4.3932 +0.5755 08.03.2024 3.8177 +0.1586 07.03.2024 3.6591 +0.1953 06.03.2024 3.4638 -0.0098 05.03.2024 3.4736 -0.2395 04.03.2024 3.7131 -0.0591 03.03.2024 3.7722 -0.0212 02.03.2024 3.7934 +0.0648 01.03.2024 3.7286 +0.4597 29.02.2024 3.2689 +0.2995 28.02.2024 2.9694 -0.0427 27.02.2024 3.0121 +0.0676 26.02.2024 2.9445 +0.1 25.02.2024 2.8445 +0.192 24.02.2024 2.6525 -0.0506 23.02.2024 2.7031 -0.0601 22.02.2024 2.7632 -0.0206 21.02.2024 2.7838 -0.1295 20.02.2024 2.9133 -0.1087 19.02.2024 3.022 -0.0157 18.02.2024 3.0377 +0.0771 17.02.2024 2.9606 -0.0906 16.02.2024 3.0512 +0.1189 15.02.2024 2.9323 -0.0131 14.02.2024 2.9454 +0.0661 13.02.2024 2.8793 +0.2195 12.02.2024 2.6598 +0.0389 11.02.2024 2.6209 -0.0068 10.02.2024 2.6277 +0.0239 09.02.2024 2.6038 +0.1406 08.02.2024 2.4632 +2.4632 07.02.2024 0