Курс австралийского доллара к Nervos Network

Обновлено: 20.04.2024 05:50:01


	=
Калькулятор AUD - CKB / Обратный расчет: курс Nervos Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно nervos network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.313

макс: 34.1195

за сутки:

32.97

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 05:50	32.97	+0.0432
20.04 05:40	32.9268	-0.0548
20.04 05:30	32.9816	+0.0362
20.04 05:20	32.9454	-0.0657
20.04 05:10	33.0111	+0.0509
20.04 05:00	32.9602	+0.083
20.04 04:50	32.8772	-0.0543
20.04 04:40	32.9315	-0.2518
20.04 04:30	33.1833	-0.1494
20.04 04:20	33.3327	-0.0891
20.04 04:10	33.4218	+0.1668
20.04 04:03	33.255	+0.068
20.04 04:00	33.187	+0.1205
20.04 03:50	33.0665	+0.095
20.04 03:40	32.9715	+0.3086
20.04 03:30	32.6629	-0.3175
20.04 03:20	32.9804	+0.3682
20.04 03:10	32.6122	+0.1691
20.04 03:00	32.4431	-0.0967
20.04 02:50	32.5398	-0.2557
20.04 02:40	32.7955	-0.0824
20.04 02:30	32.8779	+0.031
20.04 02:20	32.8469	-0.357
20.04 02:10	33.2039	+0.7164
20.04 02:03	32.4875	+0.0672
20.04 02:00	32.4203	+0.0864
20.04 01:50	32.3339	+0.0794
20.04 01:40	32.2545	+0.232
20.04 01:30	32.0225	+0.142
20.04 01:20	31.8805	-0.0761
20.04 01:10	31.9566	-0.2103
20.04 01:00	32.1669	-0.0126
20.04 00:50	32.1795	-0.0481
20.04 00:40	32.2276	+0.0023
20.04 00:30	32.2253	-0.1884
20.04 00:20	32.4137	+0.0363
20.04 00:10	32.3774	-0.0973
20.04 00:03	32.4747	-0.0511
20.04 00:00	32.5258	-0.0503
19.04 23:50	32.5761	+0.1668
19.04 23:40	32.4093	+0.071
19.04 23:30	32.3383	+0.0009
19.04 23:20	32.3374	+0.0999
19.04 23:10	32.2375	+0.0984
19.04 23:00	32.1391	-0.1109
19.04 22:50	32.25	+0.0416
19.04 22:40	32.2084	+0.0329
19.04 22:30	32.1755	+0.1107
19.04 22:20	32.0648	-0.1354
19.04 22:10	32.2002	-0.1149
19.04 22:03	32.3151	+0.0035
19.04 22:00	32.3116	-0.1898
19.04 21:50	32.5014	+0.1433
19.04 21:40	32.3581	+0.0527
19.04 21:30	32.3054	+0.0535
19.04 21:20	32.2519	+0.0181
19.04 21:10	32.2338	+0.1946
19.04 21:00	32.0392	+0.0667
19.04 20:50	31.9725	-0.108
19.04 20:40	32.0805	-0.0679
19.04 20:30	32.1484	+0.0799
19.04 20:20	32.0685	+0.0241
19.04 20:10	32.0444	+0.0495
19.04 20:03	31.9949	+0.0088
19.04 20:00	31.9861	-0.2998
19.04 19:50	32.2859	-0.239
19.04 19:40	32.5249	-0.1932
19.04 19:30	32.7181	+0.3652
19.04 19:20	32.3529	+0.37
19.04 19:10	31.9829	+0.1576
19.04 19:00	31.8253	+0.0559
19.04 18:50	31.7694	-0.0823
19.04 18:40	31.8517	-0.0323
19.04 18:30	31.884	-0.0417
19.04 18:20	31.9257	-0.2398
19.04 18:10	32.1655	+0.1905
19.04 18:03	31.975	-0.0047
19.04 18:00	31.9797	+0.1148
19.04 17:50	31.8649	-0.3989
19.04 17:40	32.2638	-0.088
19.04 17:30	32.3518	+0.3197
19.04 17:20	32.0321	+0.0963
19.04 17:10	31.9358	+0.0418
19.04 17:00	31.894	+0.1282
19.04 16:50	31.7658	-0.0506
19.04 16:40	31.8164	-0.4502
19.04 16:30	32.2666	-0.112
19.04 16:20	32.3786	+0.0573
19.04 16:10	32.3213	+0.0876
19.04 16:03	32.2337	-0.0796
19.04 16:00	32.3133	+0.2769
19.04 15:50	32.0364	+0.1136
19.04 15:40	31.9228	-0.0371
19.04 15:30	31.9599	-0.0066
19.04 15:20	31.9665	+0.0164
19.04 15:10	31.9501	+0.1737
19.04 15:00	31.7764	+0.3222
19.04 14:50	31.4542	-0.0042
19.04 14:40	31.4584	-0.0273
19.04 14:30	31.4857	-0.0839
19.04 14:20	31.5696	-0.1107
19.04 14:10	31.6803	-0.1896
19.04 14:03	31.8699	-0.0287
19.04 14:00	31.8986	-0.3084
19.04 13:50	32.207	-0.0357
19.04 13:40	32.2427	+0.1901
19.04 13:30	32.0526	+0.015
19.04 13:20	32.0376	+0.4021
19.04 13:10	31.6355	-0.2639
19.04 13:00	31.8994	-0.0966
19.04 12:50	31.996	-0.0136
19.04 12:40	32.0096	+0.0953
19.04 12:30	31.9143	+0.0099
19.04 12:20	31.9044	-0.021
19.04 12:10	31.9254	+0.0972
19.04 12:03	31.8282	+0.0034
19.04 12:00	31.8248	-0.059
19.04 11:50	31.8838	-0.0948
19.04 11:40	31.9786	+0.4237
19.04 11:30	31.5549	-0.2357
19.04 11:20	31.7906	-0.0092
19.04 11:10	31.7998	-0.0209
19.04 11:00	31.8207	+0.068
19.04 10:50	31.7527	+0.1478
19.04 10:40	31.6049	-0.1861
19.04 10:30	31.791	+0.2208
19.04 10:20	31.5702	+0.2572
19.04 10:10	31.313	-0.1384
19.04 10:03	31.4514	+0.1249
19.04 10:00	31.3265	-0.4893
19.04 09:50	31.8158	-0.8726
19.04 09:40	32.6884	-0.3689
19.04 09:30	33.0573	-0.0674
19.04 09:20	33.1247	+0.0213
19.04 09:10	33.1034	+0.1452
19.04 09:00	32.9582	+0.132
19.04 08:50	32.8262	-0.3056
19.04 08:40	33.1318	+0.1599
19.04 08:30	32.9719	+0.0036
19.04 08:20	32.9683	+0.0838
19.04 08:10	32.8845	+0.1666
19.04 08:03	32.7179	-0.0128
19.04 08:00	32.7307	+0.245
19.04 07:50	32.4857	+0.1097
19.04 07:40	32.376	-0.4883
19.04 07:30	32.8643	+0.0443
19.04 07:20	32.82	+0.0864
19.04 07:10	32.7336	-0.3039
19.04 07:00	33.0375	-0.0218
19.04 06:50	33.0593	-0.112
19.04 06:40	33.1713	+0.1621
19.04 06:30	33.0092	-0.0666
19.04 06:20	33.0758	-0.1776
19.04 06:10	33.2534	-0.6242
19.04 06:03	33.8776	-0.2419
19.04 06:00	34.1195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.3313

макс: 34.8811

за неделю:

32.97

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 05:50	32.97	+0.083
20.04 04:50	32.8772	+0.1205
20.04 03:50	33.0665	-0.0967
20.04 02:50	32.5398	+0.0864
20.04 01:50	32.3339	-0.0126
20.04 00:50	32.1795	-0.0503
19.04 23:50	32.5761	-0.1109
19.04 22:50	32.25	-0.1898
19.04 21:50	32.5014	+0.0667
19.04 20:50	31.9725	-0.2998
19.04 19:50	32.2859	+0.0559
19.04 18:50	31.7694	+0.1148
19.04 17:50	31.8649	+0.1282
19.04 16:50	31.7658	+0.2769
19.04 15:50	32.0364	+0.3222
19.04 14:50	31.4542	-0.3084
19.04 13:50	32.207	-0.0966
19.04 12:50	31.996	-0.059
19.04 11:50	31.8838	+0.068
19.04 10:50	31.7527	-0.4893
19.04 09:50	31.8158	+0.132
19.04 08:50	32.8262	+0.245
19.04 07:50	32.4857	-0.0218
19.04 06:50	33.0593	-0.7616
19.04 05:50	34.8811	+0.1372
19.04 04:50	33.5614	-0.1117
19.04 03:50	32.1828	-0.0811
19.04 02:50	32.0508	+0.085
19.04 01:50	31.7683	+0.0344
19.04 00:50	32.0402	-0.0365
18.04 23:50	31.9506	-0.0539
18.04 22:50	31.9304	-0.0375
18.04 21:50	32.3769	+0.2577
18.04 20:50	32.4857	+0.215
18.04 19:50	31.71	+0.1834
18.04 18:50	31.7659	+0.2757
18.04 17:50	31.7747	-0.1665
18.04 16:50	33.2463	+0.1831
18.04 15:50	33.158	-0.0603
18.04 14:50	32.9896	+0.1695
18.04 13:50	34.4448	-0.1984
18.04 12:50	33.5379	+0.1302
18.04 11:50	31.7015	-0.0013
18.04 10:50	32.3145	+0.081
18.04 09:50	32.4165	+0.0388
18.04 08:50	30.8682	+0.1316
18.04 07:50	30.6895	+0.143
18.04 06:50	30.2882	+0.1587
18.04 05:50	30.3978	-0.0626
18.04 04:50	30.3056	-0.3759
18.04 03:50	31.1526	-0.015
18.04 02:50	30.4255	+0.1396
18.04 01:50	30.0514	+0.0078
18.04 00:50	30.0565	+0.3155
17.04 23:50	29.9928	-0.2707
17.04 22:50	30.1472	+0.296
17.04 21:50	29.5571	-0.2494
17.04 20:50	30.7279	-0.1342
17.04 19:50	31.4038	-0.0921
17.04 18:50	31.1132	+0.1854
17.04 17:50	30.847	+0.3577
17.04 16:50	30.0305	-0.1384
17.04 15:50	30.5749	+0.2805
17.04 14:50	29.8226	+0.0745
17.04 13:50	29.7771	+0.0436
17.04 12:50	29.5693	+0.1361
17.04 11:50	29.3837	+0.2395
17.04 10:50	28.8335	+0.248
17.04 09:50	28.9315	+0.2707
17.04 08:50	28.8962	-0.21
17.04 07:50	28.6691	+0.0678
17.04 06:50	29.3698	-0.2662
17.04 05:50	29.5262	-0.4214
17.04 04:50	29.1334	-0.2658
17.04 03:50	29.1448	+0.1571
17.04 02:50	28.544	-0.0296
17.04 01:50	28.554	-0.1859
17.04 00:50	28.742	-0.1284
16.04 23:50	29.5433	-0.0253
16.04 22:50	29.6967	-0.2407
16.04 21:50	29.6049	+0.4742
16.04 20:50	29.0305	-0.7207
16.04 19:50	30.289	+0.0393
16.04 18:50	30.6293	+0.1992
16.04 17:50	29.4098	+0.1119
16.04 16:50	29.7865	+0.1991
16.04 15:50	29.1247	-0.6274
16.04 14:50	29.156	-0.0543
16.04 13:50	28.9819	+0.0552
16.04 12:50	29.0805	-0.0196
16.04 11:50	28.3813	+0.0083
16.04 10:50	28.3092	-0.4687
16.04 09:50	29.0819	+0.2407
16.04 08:50	29.2359	+0.086
16.04 07:50	29.4206	-0.0417
16.04 06:50	28.5102	-0.1411
16.04 05:50	27.9857	+0.113
16.04 04:50	27.8446	-0.1245
16.04 03:50	28.3558	+0.1267
16.04 02:50	27.2785	-0.0358
16.04 01:50	27.0297	-0.316
16.04 00:50	27.4689	+0.1855
15.04 23:50	27.0958	+0.1268
15.04 22:50	26.6383	+0.2013
15.04 21:50	27.4245	-0.0122
15.04 20:50	27.1513	+0.2163
15.04 19:50	26.2345	-0.1304
15.04 18:50	26.1873	+0.1726
15.04 17:50	25.6549	+0.0189
15.04 16:50	24.6639	-0.0406
15.04 15:50	24.5788	+0.0815
15.04 14:50	24.4217	-0.0095
15.04 13:50	23.7516	-0.1073
15.04 12:50	23.8072	+0.3737
15.04 11:50	23.6279	-0.0951
15.04 10:50	23.3313	-0.046
15.04 09:50	24.9917	-0.0756
15.04 08:50	25.6836	-0.2712
15.04 07:50	26.7341	+0.2298
15.04 06:50	26.3535	+0.0873
15.04 05:50	26.4844	-0.0011
15.04 04:50	25.9474	+0.1096
15.04 03:50	25.5812	+0.3706
15.04 02:50	24.5103	-0.1505
15.04 01:50	25.6144	-0.1442
15.04 00:50	28.0314	+0.1622
14.04 23:50	27.2863	+0.214
14.04 22:50	26.7976	+0.1072
14.04 21:50	25.9208	+0.3147
14.04 20:50	25.7377	+0.4135
14.04 19:50	25.62	+0.3371
14.04 18:50	25.5007	+0.4397
14.04 17:50	26.0937	+0.0924
14.04 16:50	25.9344	-0.2093
14.04 15:50	26.014	-0.09
14.04 14:50	26.9021	+0.341
14.04 13:50	25.5536	-0.1372
14.04 12:50	25.8607	-0.0833
14.04 11:50	26.1288	+0.1611
14.04 10:50	26.0517	+0.1917
14.04 09:50	26.4686	+0.1974
14.04 08:50	26.672	-0.0407
14.04 07:50	27.291	-0.0255
14.04 06:50	28.7538	-0.4303
14.04 05:50	28.9918	-0.0227
14.04 04:50	28.2992	+0.3496
14.04 03:50	27.929	+0.1052
14.04 02:50	27.3066	-0.3699
14.04 01:50	27.2379	-0.6971
14.04 00:50	30.4777	+0.9683
13.04 23:50	29.4558	+1.684
13.04 22:50	27.1866	+0.0049
13.04 21:50	26.8441	+0.0826
13.04 20:50	26.7092	+0.2819
13.04 19:50	25.368	+0.3653
13.04 18:50	23.3851	-0.1902
13.04 17:50	23.6015	-0.149
13.04 16:50	23.5965	+0.0327
13.04 15:50	23.5657	-0.3233
13.04 14:50	23.4457	+0.0294
13.04 13:50	24.8382	+0.181
13.04 12:50	24.5326	+0.1721
13.04 11:50	24.1995	+0.0728
13.04 10:50	24.3418	+0.0159
13.04 09:50	24.0326	-0.4407
13.04 08:50	23.9746	-0.5108
13.04 07:50	24.4581	+0.135
13.04 06:50	24.8297	+0.1452
13.04 05:50	25.7274

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 19.0262

макс: 38.3182

за месяц:

32.97

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	32.4492	+0.4969
18.04.2024	31.9523	+2.075
17.04.2024	29.8773	+0.9224
16.04.2024	28.9549	+3.1693
15.04.2024	25.7856	-0.7527
14.04.2024	26.5383	+1.1192
13.04.2024	25.4191	+3.7829
12.04.2024	21.6362	+0.0107
11.04.2024	21.6255	+2.5993
10.04.2024	19.0262	-1.8647
09.04.2024	20.8909	-1.5261
08.04.2024	22.417	-2.1891
07.04.2024	24.6061	-4.8284
06.04.2024	29.4345	-6.5554
05.04.2024	35.9899	-0.1198
04.04.2024	36.1097	-2.2085
03.04.2024	38.3182	+0.5708
02.04.2024	37.7474	+4.2908
01.04.2024	33.4566	+0.8088
31.03.2024	32.6478	-1.3688
30.03.2024	34.0166	+0.23
29.03.2024	33.7866	+1.0705
28.03.2024	32.7161	+0.5271
27.03.2024	32.189	+1.6141
26.03.2024	30.5749	+1.3692
25.03.2024	29.2057	-1.6118
24.03.2024	30.8175	-1.1077
23.03.2024	31.9252	+0.607
22.03.2024	31.3182	-1.1374
21.03.2024	32.4556	-2.7189
20.03.2024	35.1745

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 19.0262

макс: 218.33

за квартал:

32.97

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	32.4492	+0.4969
18.04.2024	31.9523	+2.075
17.04.2024	29.8773	+0.9224
16.04.2024	28.9549	+3.1693
15.04.2024	25.7856	-0.7527
14.04.2024	26.5383	+1.1192
13.04.2024	25.4191	+3.7829
12.04.2024	21.6362	+0.0107
11.04.2024	21.6255	+2.5993
10.04.2024	19.0262	-1.8647
09.04.2024	20.8909	-1.5261
08.04.2024	22.417	-2.1891
07.04.2024	24.6061	-4.8284
06.04.2024	29.4345	-6.5554
05.04.2024	35.9899	-0.1198
04.04.2024	36.1097	-2.2085
03.04.2024	38.3182	+0.5708
02.04.2024	37.7474	+4.2908
01.04.2024	33.4566	+0.8088
31.03.2024	32.6478	-1.3688
30.03.2024	34.0166	+0.23
29.03.2024	33.7866	+1.0705
28.03.2024	32.7161	+0.5271
27.03.2024	32.189	+1.6141
26.03.2024	30.5749	+1.3692
25.03.2024	29.2057	-1.6118
24.03.2024	30.8175	-1.1077
23.03.2024	31.9252	+0.607
22.03.2024	31.3182	-1.1374
21.03.2024	32.4556	-2.7189
20.03.2024	35.1745	-2.3892
19.03.2024	37.5637	+1.1024
18.03.2024	36.4613	-0.0939
17.03.2024	36.5552	+1.515
16.03.2024	35.0402	+1.2697
15.03.2024	33.7705	+1.9015
14.03.2024	31.869	+2.8011
13.03.2024	29.0679	+1.5268
12.03.2024	27.5411	-0.6036
11.03.2024	28.1447	-0.7485
10.03.2024	28.8932	-1.1603
09.03.2024	30.0535	-1.8864
08.03.2024	31.9399	-1.6206
07.03.2024	33.5605	+0.4896
06.03.2024	33.0709	-1.126
05.03.2024	34.1969	-3.2134
04.03.2024	37.4103	-4.84
03.03.2024	42.2503	+0.6426
02.03.2024	41.6077	-0.3053
01.03.2024	41.913	+0.6664
29.02.2024	41.2466	+0.0164
28.02.2024	41.2302	+1.0519
27.02.2024	40.1783	-3.6024
26.02.2024	43.7807	-2.2282
25.02.2024	46.0089	-13.8775
24.02.2024	59.8864	-3.3711
23.02.2024	63.2575	+1.5898
22.02.2024	61.6677	-3.7324
21.02.2024	65.4001	+5.2158
20.02.2024	60.1843	+5.6108
19.02.2024	54.5735	-4.8694
18.02.2024	59.4429	-0.0283
17.02.2024	59.4712	+4.0762
16.02.2024	55.395	+7.4739
15.02.2024	47.9211	-17.6156
14.02.2024	65.5367	-17.0672
13.02.2024	82.6039	-46.9861
12.02.2024	129.59	-5.03
11.02.2024	134.62	+3.42
10.02.2024	131.2	+4.65
09.02.2024	126.55	-2.57
08.02.2024	129.12	-1.6
07.02.2024	130.72	-4.08
06.02.2024	134.8	-17.07
05.02.2024	151.87	+8.11
04.02.2024	143.76	-10.2
03.02.2024	153.96	-4.78
02.02.2024	158.74	+5.62
01.02.2024	153.12	-1.31
31.01.2024	154.43	-10.07
30.01.2024	164.5	-37.7
29.01.2024	202.2	-1.13
28.01.2024	203.33	+0.37
27.01.2024	202.96	-2.07
26.01.2024	205.03	-7.45
25.01.2024	212.48	-1.7
24.01.2024	214.18	-4.15
23.01.2024	218.33	+10.57
22.01.2024	207.76	+6.41
21.01.2024	201.35	-6.41
20.01.2024	207.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс австралийского доллара к Nervos Network

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать