Курс австралийского доллара к Nervos Network

Обновлено: 27.07.2024 03:40:01


	=
Калькулятор AUD - CKB / Обратный расчет: курс Nervos Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно nervos network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.1031

макс: 56.238

за сутки:

52.8728

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.07 03:40	52.8728	+0.2288
27.07 03:30	52.644	-0.035
27.07 03:20	52.679	+0.0826
27.07 03:10	52.5964	+0.0203
27.07 03:00	52.5761	-0.174
27.07 02:50	52.7501	+0.0704
27.07 02:40	52.6797	+0.0456
27.07 02:30	52.6341	-0.1051
27.07 02:20	52.7392	-0.0982
27.07 02:10	52.8374	-0.0679
27.07 02:03	52.9053	-0.0087
27.07 02:00	52.914	+0.0268
27.07 01:50	52.8872	+0.0749
27.07 01:40	52.8123	+0.1828
27.07 01:30	52.6295	-0.0346
27.07 01:20	52.6641	+0.1002
27.07 01:10	52.5639	-0.032
27.07 01:00	52.5959	-0.0407
27.07 00:50	52.6366	-0.0668
27.07 00:40	52.7034	+0.0085
27.07 00:30	52.6949	-0.1523
27.07 00:20	52.8472	+0.1039
27.07 00:10	52.7433	-0.0705
27.07 00:03	52.8138	-0.0041
27.07 00:00	52.8179	-0.1373
26.07 23:50	52.9552	+0.0577
26.07 23:40	52.8975	+0.1055
26.07 23:30	52.792	-0.0336
26.07 23:20	52.8256	+0.1741
26.07 23:10	52.6515	+0.1021
26.07 23:00	52.5494	+0.172
26.07 22:50	52.3774	-0.2893
26.07 22:40	52.6667	-0.0457
26.07 22:30	52.7124	-0.0399
26.07 22:20	52.7523	-0.0119
26.07 22:10	52.7642	-0.015
26.07 22:03	52.7792	-0.0236
26.07 22:00	52.8028	-0.0478
26.07 21:50	52.8506	-0.0374
26.07 21:40	52.888	+0.1926
26.07 21:30	52.6954	-0.0767
26.07 21:20	52.7721	+0.0465
26.07 21:10	52.7256	-0.0101
26.07 21:00	52.7357	+0.1933
26.07 20:50	52.5424	+0.3143
26.07 20:40	52.2281	+0.0905
26.07 20:30	52.1376	-0.2293
26.07 20:20	52.3669	+0.2638
26.07 20:10	52.1031	-0.1374
26.07 20:03	52.2405	+0.0874
26.07 20:00	52.1531	-0.2292
26.07 19:50	52.3823	+0.1752
26.07 19:40	52.2071	-0.3752
26.07 19:30	52.5823	+0.1652
26.07 19:20	52.4171	-0.2945
26.07 19:10	52.7116	-0.0822
26.07 19:00	52.7938	+0.0254
26.07 18:50	52.7684	-0.2736
26.07 18:40	53.042	+0.1701
26.07 18:30	52.8719	-0.071
26.07 18:20	52.9429	+0.1113
26.07 18:10	52.8316	-0.6139
26.07 18:03	53.4455	-0.0284
26.07 18:00	53.4739	-0.2783
26.07 17:50	53.7522	+0.3965
26.07 17:40	53.3557	+0.1069
26.07 17:30	53.2488	+0.5123
26.07 17:20	52.7365	+0.1951
26.07 17:10	52.5414	-0.218
26.07 17:00	52.7594	+0.3735
26.07 16:50	52.3859	+0.1144
26.07 16:40	52.2715	-0.4584
26.07 16:30	52.7299	-0.8553
26.07 16:20	53.5852	+0.3854
26.07 16:10	53.1998	-0.378
26.07 16:03	53.5778	-0.2465
26.07 16:00	53.8243	-0.2915
26.07 15:50	54.1158	+0.1844
26.07 15:40	53.9314	+0.0236
26.07 15:30	53.9078	+0.0623
26.07 15:20	53.8455	+0.1075
26.07 15:10	53.738	+0.0523
26.07 15:00	53.6857	-0.1549
26.07 14:50	53.8406	-0.2323
26.07 14:40	54.0729	-0.1679
26.07 14:30	54.2408	-0.174
26.07 14:20	54.4148	+0.0866
26.07 14:10	54.3282	-0.1042
26.07 14:03	54.4324	-0.1155
26.07 14:00	54.5479	-0.072
26.07 13:50	54.6199	+0.0308
26.07 13:40	54.5891	-0.0574
26.07 13:30	54.6465	+0.4379
26.07 13:20	54.2086	-0.1677
26.07 13:10	54.3763	+0.0401
26.07 13:00	54.3362	+0.171
26.07 12:50	54.1652	-0.1279
26.07 12:40	54.2931	-0.6987
26.07 12:30	54.9918	+0.0564
26.07 12:20	54.9354	+0.024
26.07 12:10	54.9114	-0.1037
26.07 12:03	55.0151	+0.0413
26.07 12:00	54.9738	+0.221
26.07 11:50	54.7528	+0.0056
26.07 11:40	54.7472	-0.0298
26.07 11:30	54.777	-0.2269
26.07 11:20	55.0039	-0.0614
26.07 11:10	55.0653	-0.1563
26.07 11:00	55.2216	+0.0162
26.07 10:50	55.2054	+0.1683
26.07 10:40	55.0371	+0.1947
26.07 10:30	54.8424	-0.1042
26.07 10:20	54.9466	+0.0105
26.07 10:10	54.9361	+0.2591
26.07 10:03	54.677	-0.0554
26.07 10:00	54.7324	+0.026
26.07 09:50	54.7064	+0.0385
26.07 09:40	54.6679	-0.1156
26.07 09:30	54.7835	-0.0263
26.07 09:20	54.8098	-0.3612
26.07 09:10	55.171	-0.015
26.07 09:00	55.186	-0.1746
26.07 08:50	55.3606	+0.1023
26.07 08:40	55.2583	-0.0918
26.07 08:30	55.3501	-0.0945
26.07 08:20	55.4446	+0.0488
26.07 08:10	55.3958	+0.068
26.07 08:03	55.3278	-0.151
26.07 08:00	55.4788	-0.0031
26.07 07:50	55.4819	-0.0338
26.07 07:40	55.5157	+0.1481
26.07 07:30	55.3676	+0.0173
26.07 07:20	55.3503	-0.0757
26.07 07:10	55.426	-0.0291
26.07 07:00	55.4551	-0.0001
26.07 06:50	55.4552	+0.1748
26.07 06:40	55.2804	+0.2075
26.07 06:30	55.0729	+0.3217
26.07 06:20	54.7512	+0.1113
26.07 06:10	54.6399	-0.1716
26.07 06:03	54.8115	-0.2943
26.07 06:00	55.1058	+0.1046
26.07 05:50	55.0012	-0.1244
26.07 05:40	55.1256	-0.6314
26.07 05:30	55.757	-0.0865
26.07 05:20	55.8435	-0.1242
26.07 05:10	55.9677	-0.2703
26.07 05:00	56.238	+0.3598
26.07 04:50	55.8782	+0.0388
26.07 04:40	55.8394	+0.0913
26.07 04:30	55.7481	+0.5466
26.07 04:20	55.2015	+0.5212
26.07 04:10	54.6803	-0.2553
26.07 04:03	54.9356	+0.0336
26.07 04:00	54.902

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.4801

макс: 60.3777

за неделю:

52.8728

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.07 03:40	52.8728	-0.174
27.07 02:50	52.7501	+0.0268
27.07 01:50	52.8872	-0.0407
27.07 00:50	52.6366	-0.1373
26.07 23:50	52.9552	+0.172
26.07 22:50	52.3774	-0.0478
26.07 21:50	52.8506	+0.1933
26.07 20:50	52.5424	-0.2292
26.07 19:50	52.3823	+0.0254
26.07 18:50	52.7684	-0.2783
26.07 17:50	53.7522	+0.3735
26.07 16:50	52.3859	-0.2915
26.07 15:50	54.1158	-0.1549
26.07 14:50	53.8406	-0.072
26.07 13:50	54.6199	+0.171
26.07 12:50	54.1652	+0.221
26.07 11:50	54.7528	+0.0162
26.07 10:50	55.2054	+0.026
26.07 09:50	54.7064	-0.1746
26.07 08:50	55.3606	-0.0031
26.07 07:50	55.4819	-0.0001
26.07 06:50	55.4552	+0.1046
26.07 05:50	55.0012	+0.3598
26.07 04:50	55.8782	+0.2721
26.07 03:50	54.6299	+0.0147
26.07 02:50	54.5054	+0.1774
26.07 01:50	54.4422	-0.0301
26.07 00:50	53.7316	-0.503
25.07 23:50	55.6989	+0.2913
25.07 22:50	55.0223	+0.3554
25.07 21:50	55.6119	-0.4513
25.07 20:50	55.2678	-0.0554
25.07 19:50	55.5779	-0.3177
25.07 18:50	57.6063	-0.3443
25.07 17:50	58.419	+0.1402
25.07 16:50	59.7405	-0.4182
25.07 15:50	60.3777	-0.0892
25.07 14:50	58.6544	-0.2574
25.07 13:50	58.5212	+0.006
25.07 12:50	57.4049	-0.1304
25.07 11:50	57.9392	-0.0626
25.07 10:50	58.5588	-0.1526
25.07 09:50	58.3433	-0.0189
25.07 08:50	58.7262	-0.2091
25.07 07:50	58.6283	-0.1132
25.07 06:50	58.6781	-0.6264
25.07 05:50	58.4493	+0.6847
25.07 04:50	56.426	-0.3696
25.07 03:50	54.4278	-0.2647
25.07 02:50	54.4773	+0.4162
25.07 01:50	54.2458	-0.5159
25.07 00:50	54.6164	-0.1168
24.07 23:50	53.598	+0.3939
24.07 22:50	54.0686	-0.1519
24.07 21:50	54.6574	+0.2171
24.07 20:50	53.4154	-0.2082
24.07 19:50	54.126	-0.1937
24.07 18:50	55.0108	-0.0166
24.07 17:50	53.8338	+0.4727
24.07 16:50	54.402	+0.3113
24.07 15:50	55.0183	+0.0374
24.07 14:50	55.3384	-0.3252
24.07 13:50	54.9686	-0.0819
24.07 12:50	55.2785	-0.0361
24.07 11:50	55.1993	-0.2429
24.07 10:50	55.9151	-0.2522
24.07 09:50	56.3907	-0.1403
24.07 08:50	56.6628	-0.0625
24.07 07:50	56.7439	-0.0503
24.07 06:50	56.4477	-0.3301
24.07 05:50	57.1253	+0.1796
24.07 04:50	57.2463	-0.122
24.07 03:50	57.7107	+0.0654
24.07 02:50	57.2683	+0.0611
24.07 01:50	57.2879	+0.0338
24.07 00:50	57.0088	+0.1991
23.07 23:50	56.9328	+0.0182
23.07 22:50	56.9913	+0.1383
23.07 21:50	57.0225	+0.005
23.07 20:50	57.1091	+0.7276
23.07 19:50	56.6297	+0.0519
23.07 18:50	55.8311	-0.2038
23.07 17:50	54.9179	+0.2108
23.07 16:50	56.4927	+0.5766
23.07 15:50	56.0479	-0.0976
23.07 14:50	55.2448	-0.0033
23.07 13:50	54.7062	+0.1182
23.07 12:50	54.6913	-0.2945
23.07 11:50	54.6814	-0.0179
23.07 10:50	55.4255	-0.0652
23.07 09:50	55.7667	-0.1241
23.07 08:50	55.9591	-0.0605
23.07 07:50	55.0494	+0.068
23.07 06:50	54.2452	-0.2674
23.07 05:50	53.7263	-0.2304
23.07 04:50	54.6249	-0.4785
23.07 03:50	55.1059	+0.0131
23.07 02:50	55.2877	-0.0488
23.07 01:50	54.7275	+0.2866
23.07 00:50	53.8594	+0.08
22.07 23:50	53.1849	-0.2697
22.07 22:50	52.9811	-0.1577
22.07 21:50	52.7059	-0.0557
22.07 20:50	53.1651	+0.1697
22.07 19:50	53.6202	-0.4937
22.07 18:50	52.4938	+0.4018
22.07 17:50	52.3187	+1.0185
22.07 16:50	51.192	-0.1957
22.07 15:50	50.4801	-0.1572
22.07 14:50	53.2053	+0.3408
22.07 13:50	53.064	-0.0574
22.07 12:50	53.367	+0.1554
22.07 11:50	54.0932	+0.1043
22.07 10:50	54.6214	-0.2095
22.07 09:50	55.2241	-0.072
22.07 08:50	54.8866	-0.0536
22.07 07:50	53.5716	+0.1109
22.07 06:50	53.158	-0.1031
22.07 05:50	52.8853	-0.0022
22.07 04:50	53.0767	+0.3282
22.07 03:50	52.8223	-0.2469
22.07 02:50	53.1188	-0.052
22.07 01:50	53.247	-0.2077
22.07 00:50	53.1327	-0.1248
21.07 23:50	53.3263	-0.4308
21.07 22:50	55.5122	-0.0496
21.07 21:50	56.047	+0.5056
21.07 20:50	55.429	-0.6797
21.07 19:50	55.7107	+0.3891
21.07 18:50	55.1192	-0.0846
21.07 17:50	55.3759	+0.0018
21.07 16:50	56.1141	+0.0745
21.07 15:50	55.9729	+0.0427
21.07 14:50	55.524	+0.0668
21.07 13:50	55.3418	-0.0235
21.07 12:50	54.9455	+0.0782
21.07 11:50	54.8463	+0.0075
21.07 10:50	55.3823	+0.251
21.07 09:50	55.0535	+0.0156
21.07 08:50	54.6069	+0.2066
21.07 07:50	54.436	+0.1215
21.07 06:50	54.0148	+0.1368
21.07 05:50	53.4372	-0.0189
21.07 04:50	53.602	+0.0883
21.07 03:50	54.2763	-0.9769
21.07 02:50	54.5236	+0.0958
21.07 01:50	54.6837	-0.1264
21.07 00:50	54.478	-0.136
20.07 23:50	54.2814	+0.1891
20.07 22:50	54.3344	+0.1968
20.07 21:50	53.817	-0.2903
20.07 20:50	54.4982	+0.0463
20.07 19:50	54.6105	-0.1586
20.07 18:50	54.9276	+0.0899
20.07 17:50	55.1086	-0.1122
20.07 16:50	55.8889	-0.1258
20.07 15:50	55.2007	+0.1441
20.07 14:50	55.0309	+0.0018
20.07 13:50	54.8783	+0.3853
20.07 12:50	54.0558	-0.0064
20.07 11:50	54.1419	-0.1206
20.07 10:50	53.4794	+0.119
20.07 09:50	54.0109	-0.3115
20.07 08:50	54.2443	-0.0212
20.07 07:50	53.7349	+0.0768
20.07 06:50	54.2549	+0.0812
20.07 05:50	56.0839	+0.1293
20.07 04:50	56.1908

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 50.4801

макс: 72.7806

за месяц:

52.8728

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.07.2024	57.0203	+1.7946
24.07.2024	55.2257	-0.5316
23.07.2024	55.7573	+2.4649
22.07.2024	53.2924	-1.3985
21.07.2024	54.6909	+0.0888
20.07.2024	54.6021	-2.5453
19.07.2024	57.1474	+0.1578
18.07.2024	56.9896	+1.8528
17.07.2024	55.1368	+0.4733
16.07.2024	54.6635	-2.0091
15.07.2024	56.6726	-3.7803
14.07.2024	60.4529	-3.2298
13.07.2024	63.6827	-3.1267
12.07.2024	66.8094	-0.5228
11.07.2024	67.3322	+0.4819
10.07.2024	66.8503	-1.7476
09.07.2024	68.5979	-1.737
08.07.2024	70.3349	+1.5961
07.07.2024	68.7388	-0.6635
06.07.2024	69.4023	-3.3783
05.07.2024	72.7806	+8.1929
04.07.2024	64.5877	+4.3401
03.07.2024	60.2476	+3.4634
02.07.2024	56.7842	+1.1241
01.07.2024	55.6601	-2.6371
30.06.2024	58.2972	-0.3295
29.06.2024	58.6267	+1.3356
28.06.2024	57.2911	+2.2692
27.06.2024	55.0219	-1.0014
26.06.2024	56.0233	+0.0658
25.06.2024	55.9575

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.07.2024	57.0203	+1.7946
24.07.2024	55.2257	-0.5316
23.07.2024	55.7573	+2.4649
22.07.2024	53.2924	-1.3985
21.07.2024	54.6909	+0.0888
20.07.2024	54.6021	-2.5453
19.07.2024	57.1474	+0.1578
18.07.2024	56.9896	+1.8528
17.07.2024	55.1368	+0.4733
16.07.2024	54.6635	-2.0091
15.07.2024	56.6726	-3.7803
14.07.2024	60.4529	-3.2298
13.07.2024	63.6827	-3.1267
12.07.2024	66.8094	-0.5228
11.07.2024	67.3322	+0.4819
10.07.2024	66.8503	-1.7476
09.07.2024	68.5979	-1.737
08.07.2024	70.3349	+1.5961
07.07.2024	68.7388	-0.6635
06.07.2024	69.4023	-3.3783
05.07.2024	72.7806	+8.1929
04.07.2024	64.5877	+4.3401
03.07.2024	60.2476	+3.4634
02.07.2024	56.7842	+1.1241
01.07.2024	55.6601	-2.6371
30.06.2024	58.2972	-0.3295
29.06.2024	58.6267	+1.3356
28.06.2024	57.2911	+2.2692
27.06.2024	55.0219	-1.0014
26.06.2024	56.0233	+0.0658
25.06.2024	55.9575	-7.9215
24.06.2024	63.879	+2.8524
23.06.2024	61.0266	+1.0485
22.06.2024	59.9781	+0.5919
21.06.2024	59.3862	+0.4349
20.06.2024	58.9513	-2.7289
19.06.2024	61.6802	-1.2118
18.06.2024	62.892	+9.0014
17.06.2024	53.8906	+3.3993
16.06.2024	50.4913	-0.3009
15.06.2024	50.7922	+0.9734
14.06.2024	49.8188	+1.7744
13.06.2024	48.0444	+1.3303
12.06.2024	46.7141	+1.8377
11.06.2024	44.8764	+3.9645
10.06.2024	40.9119	+2.2426
09.06.2024	38.6693	+0.5109
08.06.2024	38.1584	+2.1022
07.06.2024	36.0562	-1.3773
06.06.2024	37.4335	+0.9168
05.06.2024	36.5167	-3.684
04.06.2024	40.2007	-2.8622
03.06.2024	43.0629	+0.1034
02.06.2024	42.9595	+0.5988
01.06.2024	42.3607	+1.3061
31.05.2024	41.0546	-0.2119
30.05.2024	41.2665	+1.0961
29.05.2024	40.1704	+1.1411
28.05.2024	39.0293	-0.8356
27.05.2024	39.8649	-0.8
26.05.2024	40.6649	-0.6669
25.05.2024	41.3318	-1.7203
24.05.2024	43.0521	+0.222
23.05.2024	42.8301	+1.5857
22.05.2024	41.2444	+2.1787
21.05.2024	39.0657	-2.0644
20.05.2024	41.1301	-1.3048
19.05.2024	42.4349	+1.4632
18.05.2024	40.9717	-2.2552
17.05.2024	43.2269	-1.1898
16.05.2024	44.4167	+1.5287
15.05.2024	42.888	-1.2767
14.05.2024	44.1647	+1.1142
13.05.2024	43.0505	+1.4621
12.05.2024	41.5884	+1.0762
11.05.2024	40.5122	+1.8894
10.05.2024	38.6228	+0.6314
09.05.2024	37.9914	+0.448
08.05.2024	37.5434	+0.9695
07.05.2024	36.5739	+1.1952
06.05.2024	35.3787	+0.5993
05.05.2024	34.7794	+0.4429
04.05.2024	34.3365	-5.9187
03.05.2024	40.2552	-1.8124
02.05.2024	42.0676	-0.2936
01.05.2024	42.3612	+4.3891
30.04.2024	37.9721	+0.9997
29.04.2024	36.9724	+0.7528
28.04.2024	36.2196	-2.0903
27.04.2024	38.3099	+38.3099
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс австралийского доллара к Nervos Network

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать