Курс австралийского доллара к Nervos Network

Обновлено: 23.01.2025 20:20:01


	=
Калькулятор AUD - CKB / Обратный расчет: курс Nervos Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно nervos network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.3329

макс: 67.4484

за сутки:

65.9012

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.01 20:20	65.9012	+0.103
23.01 20:10	65.7982	+0.3289
23.01 20:03	65.4693	+0.0419
23.01 20:00	65.4274	+0.9951
23.01 19:50	64.4323	+0.004
23.01 19:40	64.4283	-0.0164
23.01 19:30	64.4447	+0.2259
23.01 19:20	64.2188	-0.509
23.01 19:10	64.7278	-0.58
23.01 19:00	65.3078	+0.1066
23.01 18:50	65.2012	-0.1142
23.01 18:40	65.3154	-0.6611
23.01 18:30	65.9765	+0.0965
23.01 18:20	65.88	+0.8116
23.01 18:10	65.0684	-0.0032
23.01 18:03	65.0716	-0.0286
23.01 18:00	65.1002	+0.2235
23.01 17:50	64.8767	-0.239
23.01 17:40	65.1157	-1.2128
23.01 17:30	66.3285	-0.0096
23.01 17:20	66.3381	+0.0349
23.01 17:10	66.3032	-0.0058
23.01 17:00	66.309	-0.1234
23.01 16:50	66.4324	-0.314
23.01 16:40	66.7464	-0.702
23.01 16:30	67.4484	+0.2156
23.01 16:20	67.2328	+0.1397
23.01 16:10	67.0931	-0.0157
23.01 16:03	67.1088	+0.1076
23.01 16:00	67.0012	-0.0928
23.01 15:50	67.094	+0.3885
23.01 15:40	66.7055	-0.2537
23.01 15:30	66.9592	-0.0279
23.01 15:20	66.9871	+0.2513
23.01 15:10	66.7358	+0.1934
23.01 15:00	66.5424	-0.0124
23.01 14:50	66.5548	+0.0997
23.01 14:40	66.4551	-0.0702
23.01 14:30	66.5253	+0.0133
23.01 14:20	66.512	-0.0785
23.01 14:10	66.5905	+0.0522
23.01 14:03	66.5383	-0.0819
23.01 14:00	66.6202	+0.1827
23.01 13:50	66.4375	+0.3472
23.01 13:40	66.0903	+0.1994
23.01 13:30	65.8909	-0.0619
23.01 13:20	65.9528	+0.0676
23.01 13:10	65.8852	-0.183
23.01 13:00	66.0682	+0.0872
23.01 12:50	65.981	+0.2289
23.01 12:40	65.7521	+0.1925
23.01 12:30	65.5596	+0.0113
23.01 12:20	65.5483	-0.0331
23.01 12:10	65.5814	-0.4139
23.01 12:03	65.9953	+0.1326
23.01 12:00	65.8627	+0.215
23.01 11:50	65.6477	+0.0187
23.01 11:40	65.629	-0.024
23.01 11:30	65.653	-0.0065
23.01 11:20	65.6595	+0.0373
23.01 11:10	65.6222	-0.251
23.01 11:00	65.8732	-0.1075
23.01 10:50	65.9807	-0.2267
23.01 10:40	66.2074	-0.1171
23.01 10:30	66.3245	-0.1534
23.01 10:20	66.4779	-0.2017
23.01 10:10	66.6796	-0.0083
23.01 10:03	66.6879	-0.0398
23.01 10:00	66.7277	+0.2538
23.01 09:50	66.4739	+0.0263
23.01 09:40	66.4476	+0.2371
23.01 09:30	66.2105	-0.1065
23.01 09:20	66.317	-0.2511
23.01 09:10	66.5681	+0.1615
23.01 09:00	66.4066	+0.0386
23.01 08:50	66.368	-0.1165
23.01 08:40	66.4845	-0.1387
23.01 08:30	66.6232	+0.123
23.01 08:20	66.5002	-0.1283
23.01 08:10	66.6285	-0.0923
23.01 08:03	66.7208	-0.0578
23.01 08:00	66.7786	+0.1218
23.01 07:50	66.6568	+0.0324
23.01 07:40	66.6244	+0.1107
23.01 07:30	66.5137	+0.1939
23.01 07:20	66.3198	+0.0038
23.01 07:10	66.316	+0.088
23.01 07:00	66.228	+0.2107
23.01 06:50	66.0173	+0.1126
23.01 06:40	65.9047	-0.0339
23.01 06:30	65.9386	-0.0008
23.01 06:20	65.9394	-0.192
23.01 06:10	66.1314	-0.0972
23.01 06:03	66.2286	-0.0517
23.01 06:00	66.2803	-0.1358
23.01 05:50	66.4161	-0.0172
23.01 05:40	66.4333	+0.0521
23.01 05:30	66.3812	+0.0323
23.01 05:20	66.3489	+0.1262
23.01 05:10	66.2227	+0.1832
23.01 05:00	66.0395	+0.1654
23.01 04:50	65.8741	+0.5764
23.01 04:40	65.2977	-0.0168
23.01 04:30	65.3145	-0.0388
23.01 04:20	65.3533	+0.3036
23.01 04:10	65.0497	+0.0617
23.01 04:03	64.988	+0.1025
23.01 04:00	64.8855	+0.0141
23.01 03:50	64.8714	+0.1719
23.01 03:40	64.6995	-0.1883
23.01 03:30	64.8878	+0.199
23.01 03:20	64.6888	-0.0122
23.01 03:10	64.701	-0.159
23.01 03:00	64.86	+0.1134
23.01 02:50	64.7466	-0.0165
23.01 02:40	64.7631	-0.0911
23.01 02:30	64.8542	+0.1294
23.01 02:20	64.7248	-0.0781
23.01 02:10	64.8029	+0.0263
23.01 02:03	64.7766	+0.1655
23.01 02:00	64.6111	+0.4487
23.01 01:50	64.1624	-0.0738
23.01 01:40	64.2362	-0.2905
23.01 01:30	64.5267	+0.3523
23.01 01:20	64.1744	-0.0401
23.01 01:10	64.2145	+0.0058
23.01 01:00	64.2087	-0.0432
23.01 00:50	64.2519	-0.0351
23.01 00:40	64.287	-0.2894
23.01 00:30	64.5764	-0.1253
23.01 00:20	64.7017	+0.3406
23.01 00:10	64.3611	+0.1358
23.01 00:03	64.2253	+0.0234
23.01 00:00	64.2019	+0.296
22.01 23:50	63.9059	+0.3187
22.01 23:40	63.5872	-0.1248
22.01 23:30	63.712	+0.0089
22.01 23:20	63.7031	-0.2378
22.01 23:10	63.9409	+0.0971
22.01 23:00	63.8438	-0.0325
22.01 22:50	63.8763	+0.0321
22.01 22:40	63.8442	-0.2841
22.01 22:30	64.1283	-0.0381
22.01 22:20	64.1664	-0.1838
22.01 22:10	64.3502	+0.0933
22.01 22:03	64.2569	+0.2203
22.01 22:00	64.0366	+0.1147
22.01 21:50	63.9219	+0.2518
22.01 21:40	63.6701	-0.1618
22.01 21:30	63.8319	+0.4819
22.01 21:20	63.35	+0.0171
22.01 21:10	63.3329	-0.1261
22.01 21:00	63.459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.9788

макс: 68.4356

за неделю:

65.9012

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.01 20:20	65.9012	+0.9951
23.01 19:50	64.4323	+0.1066
23.01 18:50	65.2012	+0.2235
23.01 17:50	64.8767	-0.1234
23.01 16:50	66.4324	-0.0928
23.01 15:50	67.094	-0.0124
23.01 14:50	66.5548	+0.1827
23.01 13:50	66.4375	+0.0872
23.01 12:50	65.981	+0.215
23.01 11:50	65.6477	-0.1075
23.01 10:50	65.9807	+0.2538
23.01 09:50	66.4739	+0.0386
23.01 08:50	66.368	+0.1218
23.01 07:50	66.6568	+0.2107
23.01 06:50	66.0173	-0.1358
23.01 05:50	66.4161	+0.1654
23.01 04:50	65.8741	+0.0141
23.01 03:50	64.8714	+0.1134
23.01 02:50	64.7466	+0.4487
23.01 01:50	64.1624	-0.0432
23.01 00:50	64.2519	+0.296
22.01 23:50	63.9059	-0.0325
22.01 22:50	63.8763	+0.1147
22.01 21:50	63.9219	+0.0893
22.01 20:50	63.3697	-0.0733
22.01 19:50	63.4862	-0.5241
22.01 18:50	64.1667	-0.0983
22.01 17:50	64.0159	+0.5322
22.01 16:50	63.5023	-0.1246
22.01 15:50	62.9939	-0.4333
22.01 14:50	62.955	+0.0986
22.01 13:50	63.293	+0.4122
22.01 12:50	62.4307	-0.304
22.01 11:50	63.1112	-0.1703
22.01 10:50	62.9498	-0.2288
22.01 09:50	62.5627	-0.0525
22.01 08:50	62.563	-0.1707
22.01 07:50	63.0198	+0.0631
22.01 06:50	62.6984	-0.2562
22.01 05:50	63.0213	+0.2341
22.01 04:50	63.3139	-0.3585
22.01 03:50	62.7586	-0.1309
22.01 02:50	62.7327	-0.0031
22.01 01:50	62.0231	-0.0023
22.01 00:50	62.139	-0.3959
21.01 23:50	62.8511	-0.0329
21.01 22:50	62.7259	-0.0257
21.01 21:50	61.9788	-0.8175
21.01 20:50	63.6003	+0.2742
21.01 19:50	64.1862	-0.206
21.01 18:50	65.1649	+0.5608
21.01 17:50	64.7417	-0.0836
21.01 16:50	64.7706	+0.1622
21.01 15:50	64.7615	-0.302
21.01 14:50	65.5241	-0.659
21.01 13:50	66.1237	-0.2528
21.01 12:50	67.2145	-0.3759
21.01 11:50	67.624	+0.3207
21.01 10:50	67.1892	-0.5988
21.01 09:50	68.2437	+0.2154
21.01 08:50	67.9065	-0.5083
21.01 07:50	68.4356	-0.2107
21.01 06:50	67.4706	-0.5401
21.01 05:50	67.7071	-0.8126
21.01 04:50	67.5538	+0.7991
21.01 03:50	66.3257	+0.2408
21.01 02:50	65.9201	-0.3735
21.01 01:50	65.7984	+0.2025
21.01 00:50	66.4669	+0.0724
20.01 23:50	65.6163	+0.0794
20.01 22:50	65.7039	-0.3598
20.01 21:50	65.8824	-0.9421
20.01 20:50	67.7146	-0.0801
20.01 19:50	64.3118	-0.0252
20.01 18:50	65.1988	+0.2717
20.01 17:50	64.5573	-0.3979
20.01 16:50	64.8517	-0.1208
20.01 15:50	64.9128

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 49.014

макс: 68.4356

за месяц:

65.9012

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.01.2025	63.5138	-1.4752
21.01.2025	64.989	-0.6608
20.01.2025	65.6498	+6.3365
14.01.2025	59.3133	-1.5571
13.01.2025	60.8704	+5.1056
12.01.2025	55.7648	+0.2084
11.01.2025	55.5564	+0.0915
10.01.2025	55.4649	-0.8282
09.01.2025	56.2931	+0.1045
08.01.2025	56.1886	+4.1649
07.01.2025	52.0237	+2.5835
06.01.2025	49.4402	+0.4044
05.01.2025	49.0358	+0.0218
04.01.2025	49.014	-1.4936
03.01.2025	50.5076	-0.9732
02.01.2025	51.4808	-2.693
01.01.2025	54.1738	-0.2754
31.12.2024	54.4492	+0.3371
30.12.2024	54.1121	+1.4196
29.12.2024	52.6925	-1.0104
28.12.2024	53.7029	+0.328
27.12.2024	53.3749	-0.1442
26.12.2024	53.5191	+3.7995
25.12.2024	49.7196	-2.4387
24.12.2024	52.1583	-4.0137
23.12.2024	56.172

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.01.2025	63.5138	-1.4752
21.01.2025	64.989	-0.6608
20.01.2025	65.6498	+6.3365
14.01.2025	59.3133	-1.5571
13.01.2025	60.8704	+5.1056
12.01.2025	55.7648	+0.2084
11.01.2025	55.5564	+0.0915
10.01.2025	55.4649	-0.8282
09.01.2025	56.2931	+0.1045
08.01.2025	56.1886	+4.1649
07.01.2025	52.0237	+2.5835
06.01.2025	49.4402	+0.4044
05.01.2025	49.0358	+0.0218
04.01.2025	49.014	-1.4936
03.01.2025	50.5076	-0.9732
02.01.2025	51.4808	-2.693
01.01.2025	54.1738	-0.2754
31.12.2024	54.4492	+0.3371
30.12.2024	54.1121	+1.4196
29.12.2024	52.6925	-1.0104
28.12.2024	53.7029	+0.328
27.12.2024	53.3749	-0.1442
26.12.2024	53.5191	+3.7995
25.12.2024	49.7196	-2.4387
24.12.2024	52.1583	-4.0137
23.12.2024	56.172	-2.5464
22.12.2024	58.7184	+1.9761
21.12.2024	56.7423	-3.0516
20.12.2024	59.7939	+3.306
19.12.2024	56.4879	+4.9019
18.12.2024	51.586	+3.9154
17.12.2024	47.6706	+1.276
16.12.2024	46.3946	+0.2756
15.12.2024	46.119	+0.7152
14.12.2024	45.4038	+0.991
13.12.2024	44.4128	+0.8918
12.12.2024	43.521	-2.4701
11.12.2024	45.9911	-2.0074
10.12.2024	47.9985	+6.133
09.12.2024	41.8655	+3.8329
08.12.2024	38.0326	+0.5307
07.12.2024	37.5019	+0.0484
06.12.2024	37.4535	-0.265
05.12.2024	37.7185	+2.3422
04.12.2024	35.3763	-2.1214
03.12.2024	37.4977	-1.0009
02.12.2024	38.4986	-0.4677
01.12.2024	38.9663	-1.5818
30.11.2024	40.5481	-2.0701
29.11.2024	42.6182	-0.2117
28.11.2024	42.8299	-1.0659
27.11.2024	43.8958	-0.1429
26.11.2024	44.0387	+0.9935
25.11.2024	43.0452	-3.31
24.11.2024	46.3552	-0.371
23.11.2024	46.7262	-2.9653
22.11.2024	49.6915	-0.2634
21.11.2024	49.9549	-1.046
20.11.2024	51.0009	+2.1592
19.11.2024	48.8417	+0.4811
18.11.2024	48.3606	-1.1343
17.11.2024	49.4949	+0.3378
16.11.2024	49.1571	-2.5524
15.11.2024	51.7095	+0.8064
14.11.2024	50.9031	+0.358
13.11.2024	50.5451	+3.0659
12.11.2024	47.4792	+2.6459
11.11.2024	44.8333	-0.0112
10.11.2024	44.8445	-3.2056
09.11.2024	48.0501	-2.686
08.11.2024	50.7361	+0.5057
07.11.2024	50.2304	-1.4922
06.11.2024	51.7226	-4.2158
05.11.2024	55.9384	+0.115
04.11.2024	55.8234	+1.0419
03.11.2024	54.7815	+1.8456
02.11.2024	52.9359	-0.8655
01.11.2024	53.8014	+2.2879
31.10.2024	51.5135	+1.5749
30.10.2024	49.9386	+0.8648
29.10.2024	49.0738	-2.1278
28.10.2024	51.2016	+1.3864
27.10.2024	49.8152	-0.462
26.10.2024	50.2772	+1.4093
25.10.2024	48.8679	+48.8679
24.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс австралийского доллара к Nervos Network

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать