Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс австралийского доллара к Nervos Network

Обновлено: 24.02.2024 12:03:01

=
Калькулятор AUD - CKB / Обратный расчет: курс Nervos Network к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно nervos network, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.9931
    макс: 65.4055
    за сутки:
    64.4661  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.02 12:0364.4661-0.0091
    24.02 12:0064.4752-0.5852
    24.02 11:5065.0604+0.2319
    24.02 11:4064.8285-0.1067
    24.02 11:3064.9352+0.0715
    24.02 11:2064.8637-0.0086
    24.02 11:1064.8723+0.3314
    24.02 11:0064.5409+0.0937
    24.02 10:5064.4472-0.1364
    24.02 10:4064.5836+0.1257
    24.02 10:3064.4579+0.0216
    24.02 10:2064.4363+0.0176
    24.02 10:1064.4187+1.0114
    24.02 10:0363.4073-0.7269
    24.02 10:0064.1342-0.1198
    24.02 09:5064.254-0.0378
    24.02 09:4064.2918+0.1499
    24.02 09:3064.1419-0.0058
    24.02 09:2064.1477+0.1171
    24.02 09:1064.0306+0.1176
    24.02 09:0063.913+0.0423
    24.02 08:5063.8707+0.0852
    24.02 08:4063.7855+0.1151
    24.02 08:3063.6704-0.2703
    24.02 08:2063.9407+0.0358
    24.02 08:1063.9049+0.0307
    24.02 08:0363.8742-0.1801
    24.02 08:0064.0543+0.0405
    24.02 07:5064.0138-0.1721
    24.02 07:4064.1859+0.0062
    24.02 07:3064.1797-0.2324
    24.02 07:2064.4121-0.1884
    24.02 07:1064.6005-0.1701
    24.02 07:0064.7706-0.1197
    24.02 06:5064.8903-0.1067
    24.02 06:4064.997+0.1527
    24.02 06:3064.8443-0.0659
    24.02 06:2064.9102+0.0211
    24.02 06:1064.8891+0.2336
    24.02 06:0364.6555-0.1696
    24.02 06:0064.8251+0.005
    24.02 05:5064.8201-0.3017
    24.02 05:4065.1218+0.0491
    24.02 05:3065.0727-0.021
    24.02 05:2065.0937-0.2791
    24.02 05:1065.3728-0.0327
    24.02 05:0065.4055+0.2586
    24.02 04:5065.1469+0.278
    24.02 04:4064.8689-0.0148
    24.02 04:3064.8837+0.3559
    24.02 04:2064.5278+0.4319
    24.02 04:1064.0959+0.0743
    24.02 04:0364.0216-0.0395
    24.02 04:0064.0611-0.0079
    24.02 03:5064.069+0.0522
    24.02 03:4064.0168+0.382
    24.02 03:3063.6348-0.1525
    24.02 03:2063.7873+0.2921
    24.02 03:1063.4952+0.1873
    24.02 03:0063.3079+0.4744
    24.02 02:5062.8335-0.4793
    24.02 02:4063.3128-0.9208
    24.02 02:3064.2336-0.579
    24.02 02:2064.8126+0.3266
    24.02 02:1064.486+0.1491
    24.02 02:0364.3369-0.0664
    24.02 02:0064.4033+0.0731
    24.02 01:5064.3302+0.301
    24.02 01:4064.0292+0.0972
    24.02 01:3063.932-0.0229
    24.02 01:2063.9549+0.0858
    24.02 01:1063.8691-0.3532
    24.02 01:0064.2223+0.1981
    24.02 00:5064.0242-0.0995
    24.02 00:4064.1237-0.0727
    24.02 00:3064.1964+0.0384
    24.02 00:2064.158+0.19
    24.02 00:1063.968+0.0302
    24.02 00:0363.9378-0.004
    24.02 00:0063.9418-0.2121
    23.02 23:5064.1539-0.0201
    23.02 23:4064.174+0.7542
    23.02 23:3063.4198-0.5763
    23.02 23:2063.9961+0.0235
    23.02 23:1063.9726+0.2285
    23.02 23:0063.7441-0.111
    23.02 22:5063.8551-0.0317
    23.02 22:4063.8868-0.1396
    23.02 22:3064.0264+0.0939
    23.02 22:2063.9325-0.0501
    23.02 22:1063.9826+0.0523
    23.02 22:0363.9303+0.0375
    23.02 22:0063.8928+0.0067
    23.02 21:5063.8861-0.0069
    23.02 21:4063.893-0.035
    23.02 21:3063.928-0.2639
    23.02 21:2064.1919+0.1159
    23.02 21:1064.076-0.0488
    23.02 21:0064.1248+0.0549
    23.02 20:5064.0699+0.144
    23.02 20:4063.9259-0.0609
    23.02 20:3063.9868+0.184
    23.02 20:2063.8028+0.0385
    23.02 20:1063.7643-0.4832
    23.02 20:0364.2475+0.0138
    23.02 20:0064.2337-0.0208
    23.02 19:5064.2545-0.1628
    23.02 19:4064.4173+0.2575
    23.02 19:3064.1598-0.4617
    23.02 19:2064.6215-0.2436
    23.02 19:1064.8651+0.4831
    23.02 19:0064.382+0.1978
    23.02 18:5064.1842+0.9848
    23.02 18:4063.1994-0.1191
    23.02 18:3063.3185+0.6355
    23.02 18:2062.683+0.8154
    23.02 18:1061.8676+0.7274
    23.02 18:0361.1402+0.2909
    23.02 18:0060.8493+0.0388
    23.02 17:5060.8105-0.2778
    23.02 17:4061.0883+1.0952
    23.02 17:3059.9931-0.4827
    23.02 17:2060.4758-1.2444
    23.02 17:1061.7202-0.163
    23.02 17:0061.8832-0.9788
    23.02 16:5062.862-0.216
    23.02 16:4063.078-0.6934
    23.02 16:3063.7714-0.1501
    23.02 16:2063.9215+0.3733
    23.02 16:1063.5482-0.1925
    23.02 16:0363.7407+0.0456
    23.02 16:0063.6951+0.3205
    23.02 15:5063.3746-0.2241
    23.02 15:4063.5987+0.2095
    23.02 15:3063.3892+0.1127
    23.02 15:2063.2765+0.2211
    23.02 15:1063.0554+0.0357
    23.02 15:0063.0197+0.0845
    23.02 14:5062.9352-0.0319
    23.02 14:4062.9671-0.2433
    23.02 14:3063.2104+0.4813
    23.02 14:2062.7291-0.2693
    23.02 14:1062.9984-0.0313
    23.02 14:0363.0297+0.0781
    23.02 14:0062.9516+0.0373
    23.02 13:5062.9143+0.1664
    23.02 13:4062.7479-0.1894
    23.02 13:3062.9373-0.1947
    23.02 13:2063.132+0.0473
    23.02 13:1063.0847-0.2116
    23.02 13:0063.2963
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.4417
    макс: 67.6978
    за неделю:
    64.4661  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.02 12:0364.4661-0.5852
    24.02 11:5065.0604+0.0937
    24.02 10:5064.4472-0.1198
    24.02 09:5064.254+0.0423
    24.02 08:5063.8707+0.0405
    24.02 07:5064.0138-0.1197
    24.02 06:5064.8903+0.005
    24.02 05:5064.8201+0.2586
    24.02 04:5065.1469-0.0079
    24.02 03:5064.069+0.4744
    24.02 02:5062.8335+0.0731
    24.02 01:5064.3302+0.1981
    24.02 00:5064.0242-0.2121
    23.02 23:5064.1539-0.111
    23.02 22:5063.8551+0.0067
    23.02 21:5063.8861+0.0549
    23.02 20:5064.0699-0.0208
    23.02 19:5064.2545+0.1978
    23.02 18:5064.1842+0.0388
    23.02 17:5060.8105-0.9788
    23.02 16:5062.862+0.3205
    23.02 15:5063.3746+0.0845
    23.02 14:5062.9352+0.0373
    23.02 13:5062.9143+0.1718
    23.02 12:5063.1245-0.2888
    23.02 11:5063.7015+0.408
    23.02 10:5063.175-0.036
    23.02 09:5062.6648+0.0746
    23.02 08:5062.9875+0.038
    23.02 07:5063.6453+0.2263
    23.02 06:5063.4963-0.1706
    23.02 05:5061.676+0.732
    23.02 04:5061.5893-0.6363
    23.02 03:5061.2228-0.1426
    23.02 02:5061.9798+0.2952
    23.02 01:5061.1081+0.345
    23.02 00:5060.8711-0.0827
    22.02 23:5060.2661-0.038
    22.02 22:5060.4211-0.1848
    22.02 21:5061.0737+0.1054
    22.02 20:5059.2865+0.0873
    22.02 19:5058.5799+0.0516
    22.02 18:5060.0843+0.9221
    22.02 17:5060.0755-0.1361
    22.02 16:5061.394-0.0445
    22.02 15:5062.8691+0.9877
    22.02 14:5061.0996+0.6658
    22.02 13:5060.5521+0.0365
    22.02 12:5060.5507+0.4208
    22.02 11:5061.1658+0.2112
    22.02 10:5060.7502-1.3042
    22.02 09:5062.5411+0.2481
    22.02 08:5063.418+0.7055
    22.02 07:5063.7972-0.3188
    22.02 06:5065.1356+0.0198
    22.02 05:5066.3432+0.7154
    22.02 04:5066.2142-0.7649
    22.02 03:5065.7632-0.0317
    22.02 02:5065.3038+0.0827
    22.02 01:5066.0516+0.1295
    22.02 00:5066.4538+0.0359
    21.02 23:5067.1162-0.1954
    21.02 22:5067.0596+0.0938
    21.02 21:5067.6978-0.0523
    21.02 20:5067.3172-0.1153
    21.02 19:5065.9855+0.5735
    21.02 18:5065.9141-0.1677
    21.02 17:5066.3535+0.2802
    21.02 16:5066.0612+0.1639
    21.02 15:5065.6931+0.15
    21.02 14:5066.2185-0.4466
    21.02 13:5065.8074+0.4223
    21.02 12:5066.3693-0.0478
    21.02 11:5065.0927+0.4304
    21.02 10:5063.6521+0.2154
    21.02 09:5063.7095+0.6553
    21.02 08:5063.6804+0.0939
    21.02 07:5063.8867+0.1012
    21.02 06:5063.7025+0.82
    21.02 05:5063.2041+1.05
    21.02 04:5062.6861+0.3289
    21.02 03:5061.3407+0.0028
    21.02 02:5061.1625-0.3434
    21.02 01:5062.2621-0.0424
    21.02 00:5062.0429+0.0896
    20.02 23:5061.273-0.4416
    20.02 22:5061.0687-0.5934
    20.02 21:5061.1959-0.0314
    20.02 20:5061.3091+0.0399
    20.02 19:5062.1577-0.032
    20.02 18:5061.1865-0.1546
    20.02 17:5060.606-0.9441
    20.02 16:5058.2214+0.0839
    20.02 15:5058.4121-0.5959
    20.02 14:5058.1369-0.2747
    20.02 13:5059.716-0.3074
    20.02 12:5060.9952-0.1026
    20.02 11:5060.7872+0.6722
    20.02 10:5059.5103+0.0436
    20.02 09:5059.4205+0.3831
    20.02 08:5058.8202-0.2269
    20.02 07:4058.7098+0.5389
    20.02 06:5058.6772-0.1163
    20.02 05:5057.4611-0.5585
    20.02 04:5057.6105+0.5986
    20.02 03:5055.6954+0.9207
    20.02 02:5055.0929-0.0022
    20.02 01:5056.4301-0.0465
    20.02 00:5057.241+0.2522
    19.02 23:5056.95+0.1534
    19.02 22:5057.1874+1.4275
    19.02 21:5056.0699+0.375
    19.02 20:5054.7117+0.2313
    19.02 19:5053.7682+0.1436
    19.02 18:5053.4008-0.2756
    19.02 17:5052.4862-0.4471
    19.02 16:5051.2835-1.0836
    19.02 15:5051.0065-0.4916
    19.02 14:5049.5994+1.0232
    19.02 13:5048.4417+0.9598
    19.02 12:5048.7194-2.1138
    19.02 11:5054.0275-1.0263
    19.02 10:5056.3394-0.203
    19.02 09:5055.6819+0.7627
    19.02 08:5052.4291+0.8505
    19.02 07:5056.7122-0.2562
    19.02 06:5058.8606+0.1606
    19.02 05:5058.5656+0.5884
    19.02 04:5057.9668+0.1964
    19.02 03:5056.1802-0.0758
    19.02 02:5057.5479-0.0758
    19.02 01:5056.7819+0.2688
    19.02 00:5057.3255-0.197
    18.02 23:5058.3388+0.1457
    18.02 22:5058.233-0.4914
    18.02 21:5057.7717+0.0781
    18.02 20:5057.5992+0.6146
    18.02 19:5058.1958+0.4683
    18.02 18:5057.6894-2.3792
    18.02 17:5059.7786+0.409
    18.02 16:5060.1154-0.8334
    18.02 15:5060.3318+0.2583
    18.02 14:5060.4214-0.4187
    18.02 13:5062.0222+0.0167
    18.02 12:5061.6139+0.4302
    18.02 11:5062.4921+0.4278
    18.02 10:5061.9453-0.5048
    18.02 09:5061.3919-0.1576
    18.02 08:5060.2499+0.1418
    18.02 07:5059.5404+0.5539
    18.02 06:5060.1875+0.2061
    18.02 05:5060.406+0.2295
    18.02 04:5060.0456+0.7006
    18.02 03:5058.9224-0.3936
    18.02 02:5060.1183-0.0998
    18.02 01:5059.4141+0.2678
    18.02 00:5060.1604+0.1847
    17.02 23:5060.5691+0.1434
    17.02 22:5061.0374+0.7131
    17.02 21:5059.3826+0.4382
    17.02 20:5058.9492-0.4724
    17.02 19:5056.6523-0.5628
    17.02 18:5057.5432-0.254
    17.02 17:5062.3555+0.3411
    17.02 16:5060.9679+1.0913
    17.02 15:5057.7665-0.5375
    17.02 14:5058.222+0.4855
    17.02 13:5058.781
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 47.9211
    макс: 214.18
    за месяц:
      64.4661
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.02.202463.2575+1.5898
    22.02.202461.6677-3.7324
    21.02.202465.4001+5.2158
    20.02.202460.1843+5.6108
    19.02.202454.5735-4.8694
    18.02.202459.4429-0.0283
    17.02.202459.4712+4.0762
    16.02.202455.395+7.4739
    15.02.202447.9211-17.6156
    14.02.202465.5367-17.0672
    13.02.202482.6039-46.9861
    12.02.2024129.59-5.03
    11.02.2024134.62+3.42
    10.02.2024131.2+4.65
    09.02.2024126.55-2.57
    08.02.2024129.12-1.6
    07.02.2024130.72-4.08
    06.02.2024134.8-17.07
    05.02.2024151.87+8.11
    04.02.2024143.76-10.2
    03.02.2024153.96-4.78
    02.02.2024158.74+5.62
    01.02.2024153.12-1.31
    31.01.2024154.43-10.07
    30.01.2024164.5-37.7
    29.01.2024202.2-1.13
    28.01.2024203.33+0.37
    27.01.2024202.96-2.07
    26.01.2024205.03-7.45
    25.01.2024212.48-1.7
    24.01.2024214.18
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.02.202463.2575+1.5898
    22.02.202461.6677-3.7324
    21.02.202465.4001+5.2158
    20.02.202460.1843+5.6108
    19.02.202454.5735-4.8694
    18.02.202459.4429-0.0283
    17.02.202459.4712+4.0762
    16.02.202455.395+7.4739
    15.02.202447.9211-17.6156
    14.02.202465.5367-17.0672
    13.02.202482.6039-46.9861
    12.02.2024129.59-5.03
    11.02.2024134.62+3.42
    10.02.2024131.2+4.65
    09.02.2024126.55-2.57
    08.02.2024129.12-1.6
    07.02.2024130.72-4.08
    06.02.2024134.8-17.07
    05.02.2024151.87+8.11
    04.02.2024143.76-10.2
    03.02.2024153.96-4.78
    02.02.2024158.74+5.62
    01.02.2024153.12-1.31
    31.01.2024154.43-10.07
    30.01.2024164.5-37.7
    29.01.2024202.2-1.13
    28.01.2024203.33+0.37
    27.01.2024202.96-2.07
    26.01.2024205.03-7.45
    25.01.2024212.48-1.7
    24.01.2024214.18-4.15
    23.01.2024218.33+10.57
    22.01.2024207.76+6.41
    21.01.2024201.35-6.41
    20.01.2024207.76+0.66
    19.01.2024207.1+9.35
    18.01.2024197.75+0.75
    17.01.2024197-2.33
    16.01.2024199.33-4.64
    15.01.2024203.97+0.68
    14.01.2024203.29+2.97
    13.01.2024200.32+8.99
    11.01.2024191.33-12.11
    10.01.2024203.44-3.31
    09.01.2024206.75+1.11
    08.01.2024205.64+5.96
    07.01.2024199.68+1.85
    06.01.2024197.83+4.62
    05.01.2024193.21+7.5
    04.01.2024185.71+5.58
    03.01.2024180.13+8.61
    02.01.2024171.52-3.4
    01.01.2024174.92-2.52
    31.12.2023177.44-4.93
    30.12.2023182.37+6.1
    29.12.2023176.27+6.78
    28.12.2023169.49+1.16
    27.12.2023168.33-5.28
    26.12.2023173.61-7
    25.12.2023180.61+180.61
    24.12.20230+180.61
    23.12.20230+180.61
    22.12.20230+180.61
    21.12.20230+180.61
    20.12.20230+180.61
    19.12.20230+180.61
    18.12.20230+180.61
    17.12.2023196.31+2.31
    16.12.2023194-3.04
    15.12.2023197.04+1.22
    14.12.2023195.82-5.66
    13.12.2023201.48+15.33
    12.12.2023186.15+0.75
    11.12.2023185.4+12.66
    10.12.2023172.74+2.9
    09.12.2023169.84-5.97
    08.12.2023175.81-15.74
    07.12.2023191.55-1.71
    06.12.2023193.26+1.88
    05.12.2023191.38-4.26
    04.12.2023195.64-5.55
    03.12.2023201.19-5.66
    02.12.2023206.85-1.67
    01.12.2023208.52-0.62
    30.11.2023209.14+3.42
    29.11.2023205.72-0.22
    28.11.2023205.94+0.8
    27.11.2023205.14+9.96
    26.11.2023195.18-1.07
    25.11.2023196.25

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот