Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Nervos Network »

    Курс Dai к Nervos Network

    Обновлено: 24.04.2024 22:30:01Dai

    =
    Калькулятор DAI - CKB / Обратный расчет: курс Nervos Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно nervos network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.4742
      макс: 53.6027
      за сутки:
      52.2849  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 22:3052.2849-0.351
      24.04 22:2052.6359-0.2352
      24.04 22:1052.8711-0.2159
      24.04 22:0353.087-0.0817
      24.04 22:0053.1687+0.3628
      24.04 21:5052.8059+0.2819
      24.04 21:4052.524-0.229
      24.04 21:3052.753+0.1209
      24.04 21:2052.6321-0.0485
      24.04 21:1052.6806+0.2725
      24.04 21:0052.4081-0.0617
      24.04 20:5052.4698+0.3353
      24.04 20:4052.1345-0.4018
      24.04 20:3052.5363+0.2186
      24.04 20:2052.3177+0.0841
      24.04 20:1052.2336+0.0531
      24.04 20:0352.1805-0.1722
      24.04 20:0052.3527-0.013
      24.04 19:5052.3657+0.461
      24.04 19:4051.9047-0.2923
      24.04 19:3052.197+0.3683
      24.04 19:2051.8287+0.6872
      24.04 19:1051.1415-0.6918
      24.04 19:0051.8333-0.2769
      24.04 18:5052.1102+0.238
      24.04 18:4051.8722-0.3566
      24.04 18:3052.2288+0.1
      24.04 18:2052.1288-0.7064
      24.04 18:1052.8352+1.023
      24.04 18:0351.8122+0.086
      24.04 18:0051.7262+0.1348
      24.04 17:5051.5914+0.1238
      24.04 17:4051.4676+0.7539
      24.04 17:3050.7137+0.0016
      24.04 17:2050.7121+0.2819
      24.04 17:1050.4302+0.0779
      24.04 17:0050.3523+0.6886
      24.04 16:5049.6637-0.0914
      24.04 16:4049.7551+0.1015
      24.04 16:3049.6536+0.6281
      24.04 16:2049.0255+0.5131
      24.04 16:1048.5124+0.6571
      24.04 16:0047.8553-0.0708
      24.04 15:5047.9261+0.181
      24.04 15:4047.7451-0.1996
      24.04 15:3047.9447+0.281
      24.04 15:2047.6637+0.1895
      24.04 15:1047.4742-1.1095
      24.04 15:0048.5837-0.727
      24.04 14:5049.3107-0.9982
      24.04 14:4050.3089-0.4435
      24.04 14:3050.7524-0.7026
      24.04 14:2051.455+0.0884
      24.04 14:1051.3666-0.0107
      24.04 14:0351.3773+0.0194
      24.04 14:0051.3579+0.2942
      24.04 13:5051.0637-0.7922
      24.04 13:4051.8559+0.3274
      24.04 13:3051.5285-1.2855
      24.04 13:2052.814-0.3009
      24.04 13:1053.1149-0.2746
      24.04 13:0053.3895-0.1033
      24.04 12:5053.4928-0.1099
      24.04 12:4053.6027+0.3731
      24.04 12:3053.2296-0.1204
      24.04 12:2053.35-0.1331
      24.04 12:1053.4831+0.26
      24.04 12:0353.2231+0.0002
      24.04 12:0053.2229+0.0585
      24.04 11:5053.1644-0.0466
      24.04 11:4053.211+0.3836
      24.04 11:3052.8274+0.1314
      24.04 11:2052.696+0.177
      24.04 11:1052.519-0.4214
      24.04 11:0052.9404+0.037
      24.04 10:5052.9034+0.0712
      24.04 10:4052.8322+0.4091
      24.04 10:3052.4231-0.1355
      24.04 10:2052.5586-0.1658
      24.04 10:1052.7244-0.239
      24.04 10:0352.9634+0.0338
      24.04 10:0052.9296-0.1426
      24.04 09:5053.0722-0.4969
      24.04 09:4053.5691+0.016
      24.04 09:3053.5531+0.2315
      24.04 09:2053.3216+0.269
      24.04 09:1053.0526+0.1552
      24.04 09:0052.8974+0.2684
      24.04 08:5052.629-0.1737
      24.04 08:4052.8027+0.2819
      24.04 08:3052.5208+0.1301
      24.04 08:2052.3907+0.2995
      24.04 08:1052.0912-0.169
      24.04 08:0352.2602+0.0595
      24.04 08:0052.2007-0.7723
      24.04 07:5052.973-0.2594
      24.04 07:4053.2324+0.1773
      24.04 07:3053.0551-0.0458
      24.04 07:2053.1009-0.2112
      24.04 07:1053.3121-0.069
      24.04 07:0053.3811+0.2022
      24.04 06:5053.1789+0.1641
      24.04 06:4053.0148-0.1432
      24.04 06:3053.158+0.0697
      24.04 06:2053.0883-0.0549
      24.04 06:1053.1432-0.0719
      24.04 06:0353.2151+0.2366
      24.04 06:0052.9785+0.0578
      24.04 05:5052.9207-0.105
      24.04 05:4053.0257+0.0928
      24.04 05:3052.9329+0.1763
      24.04 05:2052.7566-0.4333
      24.04 05:1053.1899+0.4407
      24.04 05:0052.7492+0.0939
      24.04 04:5052.6553+0.4458
      24.04 04:4052.2095+0.189
      24.04 04:3052.0205-0.1192
      24.04 04:2052.1397-0.0251
      24.04 04:1052.1648-0.1831
      24.04 04:0352.3479-0.0176
      24.04 04:0052.3655-0.1165
      24.04 03:5052.482-0.2308
      24.04 03:4052.7128-0.2919
      24.04 03:3053.0047+0.1257
      24.04 03:2052.879+0.2096
      24.04 03:1052.6694-0.1839
      24.04 03:0052.8533+0.0382
      24.04 02:5052.8151-0.2293
      24.04 02:4053.0444-0.0057
      24.04 02:3053.0501-0.169
      24.04 02:2053.2191-0.1954
      24.04 02:1053.4145+0.2925
      24.04 02:0353.122-0.047
      24.04 02:0053.169+0.3875
      24.04 01:5052.7815+0.003
      24.04 01:4052.7785+0.0431
      24.04 01:3052.7354+0.1174
      24.04 01:2052.618-0.0982
      24.04 01:1052.7162-0.1919
      24.04 01:0052.9081-0.1341
      24.04 00:5053.0422-0.0028
      24.04 00:4053.045-0.0053
      24.04 00:3053.0503-0.1287
      24.04 00:2053.179+0.3432
      24.04 00:1052.8358-0.1856
      24.04 00:0353.0214-0.0491
      24.04 00:0053.0705-0.0012
      23.04 23:5053.0717-0.0125
      23.04 23:4053.0842-0.1046
      23.04 23:3053.1888-0.1521
      23.04 23:2053.3409+0.1198
      23.04 23:1053.2211+0.3391
      23.04 23:0052.882
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.438
      макс: 54.6402
      за неделю:
      52.2849  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 22:3052.2849+0.3628
      24.04 21:5052.8059-0.0617
      24.04 20:5052.4698-0.013
      24.04 19:5052.3657-0.2769
      24.04 18:5052.1102+0.1348
      24.04 17:5051.5914+0.6886
      24.04 16:5049.6637-0.0708
      24.04 15:5047.9261-0.727
      24.04 14:5049.3107+0.2942
      24.04 13:5051.0637-0.1033
      24.04 12:5053.4928+0.0585
      24.04 11:5053.1644+0.037
      24.04 10:5052.9034-0.1426
      24.04 09:5053.0722+0.2684
      24.04 08:5052.629-0.7723
      24.04 07:5052.973+0.2022
      24.04 06:5053.1789+0.0578
      24.04 05:5052.9207+0.0939
      24.04 04:5052.6553-0.1165
      24.04 03:5052.482+0.0382
      24.04 02:5052.8151+0.3875
      24.04 01:5052.7815-0.1341
      24.04 00:5053.0422-0.0012
      23.04 23:5053.0717+0.005
      23.04 22:5052.877+0.0291
      23.04 21:5052.5172-0.0337
      23.04 20:5052.1602+0.0024
      23.04 19:5052.2067+0.078
      23.04 18:5052.5497-0.142
      23.04 17:5052.115-0.0517
      23.04 16:5052.6365-0.0889
      23.04 15:5053.4623-0.0367
      23.04 14:5053.0291+0.1724
      23.04 13:5051.8778-0.0916
      23.04 12:5051.968+0.024
      23.04 11:5051.495-0.0508
      23.04 10:5052.1029+0.2263
      23.04 09:5050.5054+0.0182
      23.04 08:5050.4171+0.222
      23.04 07:5050.3847+0.348
      23.04 06:5049.999+0.0732
      23.04 05:5049.2444-0.0848
      23.04 04:5049.0188-0.2794
      23.04 03:5049.4115+0.0317
      23.04 02:5049.8011-0.1652
      23.04 01:5049.8812+0.0626
      23.04 00:5049.8938-0.0311
      22.04 23:5050.1116-0.2083
      22.04 22:5050.1465+0.0092
      22.04 21:5049.8797-0.5983
      22.04 20:5050.1111+0.176
      22.04 19:5050.7143-0.03
      22.04 18:5050.3147+0.373
      22.04 17:5049.8836-0.305
      22.04 16:5049.7715+0.0921
      22.04 15:5049.9512+0.1
      22.04 14:5050.029+0.0499
      22.04 13:5049.3408+0.0215
      22.04 12:5049.499+0.3302
      22.04 11:5049.4499+0.4361
      22.04 10:5048.9574+0.4105
      22.04 09:5047.8271+0.0079
      22.04 08:5048.6772-0.2177
      22.04 07:5049.3144-2.1376
      22.04 06:5050.0116+0.2725
      22.04 05:5051.3181+0.6685
      22.04 04:5050.7242-0.0072
      22.04 03:5050.56+0.1277
      22.04 02:5050.3638+0.141
      22.04 01:5050.2733-0.0416
      22.04 00:5050.4508-0.1727
      21.04 23:5050.4664+0.1325
      21.04 22:5050.3661-0.0516
      21.04 21:5050.522-0.1841
      21.04 20:5050.5784-0.2871
      21.04 19:5050.9482+0.2204
      21.04 18:5048.9932+0.1148
      21.04 17:5049.555+0.9419
      21.04 16:5048.3081+0.3769
      21.04 15:5047.6705+0.133
      21.04 14:5046.998-0.0133
      21.04 13:5047.2214-0.3221
      21.04 12:5047.4096+0.1563
      21.04 11:5046.9586+0.0304
      21.04 10:5046.1557-0.034
      21.04 09:5045.7623+0.0242
      21.04 08:5045.7315-0.0922
      21.04 07:5045.0649+0.0951
      21.04 06:5044.438-0.1839
      21.04 05:5044.7099-0.0329
      21.04 04:5044.9009-0.1407
      21.04 03:5045.614-0.0988
      21.04 02:5044.9931+0.0678
      21.04 01:5044.7947-0.0748
      21.04 00:5045.3723+0.0133
      20.04 23:5045.0569-0.0986
      20.04 22:5045.609-0.2736
      20.04 21:5045.7801-0.3636
      20.04 20:5045.1672-0.3529
      20.04 19:5047.1395-0.1403
      20.04 18:5049.269-0.0991
      20.04 17:5050.2423-0.1404
      20.04 16:5050.0371-0.286
      20.04 15:5050.3751-0.1277
      20.04 14:5050.7723+0.1424
      20.04 13:5050.3525+0.3098
      20.04 12:5050.5705+0.4575
      20.04 11:5050.0837+0.0451
      20.04 10:5050.8666-0.3248
      20.04 09:5051.067+0.1264
      20.04 08:5051.473-0.0178
      20.04 07:5051.5222+0.0903
      20.04 06:5051.8581+0.1819
      20.04 05:5051.3898+0.1328
      20.04 04:5051.2424+0.1845
      20.04 03:5051.5396-0.1493
      20.04 02:5050.7174+0.1354
      20.04 01:5050.3975-0.0085
      20.04 00:5050.1452-0.0865
      19.04 23:5050.7727-0.2024
      19.04 22:5050.2908-0.215
      19.04 21:5050.6021+0.0156
      19.04 20:5049.8692-0.3743
      19.04 19:5050.2638+0.1104
      19.04 18:5049.4417+0.1402
      19.04 17:5049.6284+0.1024
      19.04 16:5049.5742+0.4135
      19.04 15:5050.023+0.5258
      19.04 14:5049.0845-0.3794
      19.04 13:5050.1597-0.2028
      19.04 12:5049.8886-0.0606
      19.04 11:5049.6746-0.0615
      19.04 10:5049.6386-0.7927
      19.04 09:5049.7563+0.2275
      19.04 08:5051.3176+0.2234
      19.04 07:5050.9427-0.1227
      19.04 06:5051.9282-1.0555
      19.04 05:5054.6402+0.4741
      19.04 04:5052.3141-0.1161
      19.04 03:5050.1175-0.1342
      19.04 02:5049.919+0.1332
      19.04 01:5049.4749+0.0542
      19.04 00:5049.8963-0.0343
      18.04 23:5049.7377-0.0923
      18.04 22:5049.7164-0.0726
      18.04 21:5050.4284+0.4602
      18.04 20:5050.5383+0.3627
      18.04 19:5049.3032+0.2983
      18.04 18:5049.3733+0.4208
      18.04 17:5049.3965-0.2023
      18.04 16:5051.6248+0.3169
      18.04 15:5051.4564-0.0875
      18.04 14:5051.1946+0.2539
      18.04 13:5053.4569-0.2692
      18.04 12:5052.0115+0.195
      18.04 11:5049.1712+0.0468
      18.04 10:5050.0705+0.0483
      18.04 09:5050.3061+0.1085
      18.04 08:5047.851+0.2238
      18.04 07:5047.5591+0.1949
      18.04 06:5046.9625+0.1231
      18.04 05:5047.2581-0.0535
      18.04 04:5047.0705-0.5775
      18.04 03:5048.3942-0.0331
      18.04 02:5047.2742+0.2179
      18.04 01:5046.6943+0.0148
      18.04 00:5046.7017+0.4636
      17.04 23:5046.6246-0.3325
      17.04 22:5046.7795
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 29.1459
      макс: 58.5307
      за месяц:
      52.2849  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202451.7841+1.9796
      22.04.202449.8045+1.8612
      21.04.202447.9433-0.8297
      20.04.202448.773-1.734
      19.04.202450.507+0.8489
      18.04.202449.6581+3.1386
      17.04.202446.5195+1.2933
      16.04.202445.2262+5.2951
      15.04.202439.9311-0.9729
      14.04.202440.904+1.7287
      13.04.202439.1753+5.7225
      12.04.202433.4528+0.257
      11.04.202433.1958+4.0499
      10.04.202429.1459-2.3336
      09.04.202431.4795-2.4764
      08.04.202433.9559-3.4334
      07.04.202437.3893-7.3395
      06.04.202444.7288-10.0153
      05.04.202454.7441+0.1391
      04.04.202454.605-3.9257
      03.04.202458.5307+0.5731
      02.04.202457.9576+6.4221
      01.04.202451.5355+1.4405
      31.03.202450.095-2.0956
      30.03.202452.1906+0.4012
      29.03.202451.7894+1.613
      28.03.202450.1764+0.8811
      27.03.202449.2953+2.5195
      26.03.202446.7758+2.1266
      25.03.202444.6492-2.6669
      24.03.202447.3161
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 29.1459
      макс: 323.83
      за квартал:
        52.2849
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202451.7841+1.9796
      22.04.202449.8045+1.8612
      21.04.202447.9433-0.8297
      20.04.202448.773-1.734
      19.04.202450.507+0.8489
      18.04.202449.6581+3.1386
      17.04.202446.5195+1.2933
      16.04.202445.2262+5.2951
      15.04.202439.9311-0.9729
      14.04.202440.904+1.7287
      13.04.202439.1753+5.7225
      12.04.202433.4528+0.257
      11.04.202433.1958+4.0499
      10.04.202429.1459-2.3336
      09.04.202431.4795-2.4764
      08.04.202433.9559-3.4334
      07.04.202437.3893-7.3395
      06.04.202444.7288-10.0153
      05.04.202454.7441+0.1391
      04.04.202454.605-3.9257
      03.04.202458.5307+0.5731
      02.04.202457.9576+6.4221
      01.04.202451.5355+1.4405
      31.03.202450.095-2.0956
      30.03.202452.1906+0.4012
      29.03.202451.7894+1.613
      28.03.202450.1764+0.8811
      27.03.202449.2953+2.5195
      26.03.202446.7758+2.1266
      25.03.202444.6492-2.6669
      24.03.202447.3161-1.6971
      23.03.202449.0132+0.9989
      22.03.202448.0143-1.3196
      21.03.202449.3339-4.5559
      20.03.202453.8898-3.6244
      19.03.202457.5142+1.936
      18.03.202455.5782-0.1203
      17.03.202455.6985+2.3059
      16.03.202453.3926+1.9561
      15.03.202451.4365+3.1009
      14.03.202448.3356+4.4004
      13.03.202443.9352+2.1839
      12.03.202441.7513-0.8838
      11.03.202442.6351-0.9786
      10.03.202443.6137-1.7639
      09.03.202445.3776-2.6308
      08.03.202448.0084-2.7921
      07.03.202450.8005+0.2272
      06.03.202450.5733-2.0487
      05.03.202452.622-4.7864
      04.03.202457.4084-7.3152
      03.03.202464.7236+0.9724
      02.03.202463.7512-0.7229
      01.03.202464.4741+1.1702
      29.02.202463.3039-0.1731
      28.02.202463.477+2.1259
      27.02.202461.3511-5.559
      26.02.202466.9101-3.2209
      25.02.202470.131-21.1483
      24.02.202491.2793-4.9711
      23.02.202496.2504+2.1252
      22.02.202494.1252-5.6652
      21.02.202499.7904+8.2071
      20.02.202491.5833+8.1384
      19.02.202483.4449-7.5652
      18.02.202491.0101-0.0284
      17.02.202491.0385+5.8168
      16.02.202485.2217+11.7331
      15.02.202473.4886-27.7214
      14.02.2024101.21-26.39
      13.02.2024127.6-71.22
      12.02.2024198.82-7.55
      11.02.2024206.37+5.2
      10.02.2024201.17+7.09
      09.02.2024194.08-4.98
      08.02.2024199.06-1.36
      07.02.2024200.42-7.06
      06.02.2024207.48-26.54
      05.02.2024234.02+13.24
      04.02.2024220.78-15.66
      03.02.2024236.44-6.85
      02.02.2024243.29+8.89
      01.02.2024234.4+0.59
      31.01.2024233.81-15.42
      30.01.2024249.23-57.82
      29.01.2024307.05-2.3
      28.01.2024309.35+0.54
      27.01.2024308.81-2.23
      26.01.2024311.04-11.38
      25.01.2024322.42-1.41
      24.01.2024323.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.