Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к NYM
- Биткоин 58007.54
- Эфириум 2972.23
- Tether 0.99843
- Binance Coin 557.73
- Solana 133.7
- USD Coin 0.99979
- Рипл 0.51501
- Lido Staked ETH 2969.06
- Dogecoin 0.12898
- Cardano 0.45016
- SHIBA INU 2.245E-5
- Avalanche 33.083
- Wrapped TRON 0.11991
- TRON 0.11984
- Polkadot 6.8911
- Wrapped Bitcoin 57966.47
- Bitcoin Cash 420.62
- ChainLink 13.2506
- Matic Network 0.68778
- NEAR Protocol 6.1115
Курс австралийского доллара к NYM
Обновлено: 02.05.2024 01:10:01
| = | ||
| Калькулятор AUD - NYM / Обратный расчет: курс NYM к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно nym, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0005макс: 4.1288за сутки:
4.0587 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 02.05 01:10 4.0587 -0.0025 02.05 01:00 4.0612 +0.0007 02.05 00:50 4.0605 -0.0012 02.05 00:40 4.0617 -0.0005 02.05 00:30 4.0622 -0.001 02.05 00:20 4.0632 +0.0034 02.05 00:10 4.0598 -0.0034 02.05 00:03 4.0632 +0.0001 02.05 00:00 4.0631 -0.0008 01.05 23:50 4.0639 +0.0023 01.05 23:40 4.0616 -0.0013 01.05 23:30 4.0629 +0.0011 01.05 23:20 4.0618 -0.0002 01.05 23:10 4.062 +0.0024 01.05 23:00 4.0596 -0.0044 01.05 22:50 4.064 +0.0005 01.05 22:40 4.0635 +0.0046 01.05 22:30 4.0589 -0.0051 01.05 22:20 4.064 +0.0214 01.05 22:10 4.0426 -0.0495 01.05 22:03 4.0921 -0.0042 01.05 22:00 4.0963 +0.0384 01.05 21:50 4.0579 +0.0146 01.05 21:40 4.0433 -0.0211 01.05 21:30 4.0644 -0.0037 01.05 21:20 4.0681 +0.0012 01.05 21:10 4.0669 -0.0191 01.05 21:00 4.086 +0.0002 01.05 20:50 4.0858 -0.0035 01.05 20:40 4.0893 -0.0004 01.05 20:30 4.0897 +0.0028 01.05 20:20 4.0869 -0.003 01.05 20:10 4.0899 -0.0044 01.05 20:03 4.0943 -0.0003 01.05 20:00 4.0946 +0.0426 01.05 19:50 4.052 -0.0417 01.05 19:40 4.0937 -0.0029 01.05 19:30 4.0966 +0.0009 01.05 19:20 4.0957 +0.0033 01.05 19:10 4.0924 -0.0054 01.05 19:00 4.0978 +0.006 01.05 18:50 4.0918 +0.0018 01.05 18:40 4.09 - 01.05 18:30 4.09 -0.0001 01.05 18:20 4.0901 +0.0032 01.05 18:10 4.0869 +0.0024 01.05 18:03 4.0845 -0.0001 01.05 18:00 4.0846 -0.0022 01.05 17:50 4.0868 -0.0083 01.05 17:40 4.0951 -0.0006 01.05 17:30 4.0957 -0.0084 01.05 17:20 4.1041 -0.0247 01.05 17:10 4.1288 +0.0207 01.05 17:00 4.1081 -0.011 01.05 16:50 4.1191 +0.0178 01.05 16:40 4.1013 +0.0046 01.05 16:30 4.0967 +0.0025 01.05 16:20 4.0942 -0.0089 01.05 16:10 4.1031 +0.0188 01.05 16:03 4.0843 -0.0024 01.05 16:00 4.0867 +0.0071 01.05 15:50 4.0796 -0.0157 01.05 15:40 4.0953 +0.0003 01.05 15:30 4.095 -0.0003 01.05 15:20 4.0953 -0.0198 01.05 15:10 4.1151 +0.0216 01.05 15:00 4.0935 -0.0202 01.05 14:50 4.1137 +0.0205 01.05 14:40 4.0932 -0.0261 01.05 14:30 4.1193 +0.0208 01.05 14:20 4.0985 -0.0008 01.05 14:10 4.0993 +0.0079 01.05 14:03 4.0914 -0.0009 01.05 14:00 4.0923 +0.0042 01.05 13:50 4.0881 -0.0003 01.05 13:40 4.0884 +0.0209 01.05 13:30 4.0675 -0.0349 01.05 13:20 4.1024 +0.0055 01.05 13:10 4.0969 +0.0173 01.05 13:00 4.0796 -0.0374 01.05 12:50 4.117 +0.0275 01.05 12:40 4.0895 -0.01 01.05 12:30 4.0995 -0.0095 01.05 12:20 4.109 +0.0236 01.05 12:10 4.0854 +0.004 01.05 12:03 4.0814 -0.0316 01.05 12:00 4.113 +0.0322 01.05 11:50 4.0808 -0.0265 01.05 11:40 4.1073 +0.0052 01.05 11:30 4.1021 +0.0411 01.05 11:20 4.061 -0.0085 01.05 11:10 4.0695 +0.0048 01.05 11:00 4.0647 +0.0015 01.05 10:50 4.0632 -0.0037 01.05 10:40 4.0669 +0.0017 01.05 10:30 4.0652 +0.0159 01.05 10:20 4.0493 +0.014 01.05 10:10 4.0353 -0.017 01.05 10:03 4.0523 +0.0007 01.05 10:00 4.0516 +0.0134 01.05 09:50 4.0382 -0.0075 01.05 09:40 4.0457 +0.0061 01.05 09:30 4.0396 -0.0032 01.05 09:20 4.0428 +0.0053 01.05 09:10 4.0375 +0.0099 01.05 09:00 4.0276 -0.0066 01.05 08:50 4.0342 +0.0023 01.05 08:40 4.0319 -0.0013 01.05 08:30 4.0332 -0.0085 01.05 08:20 4.0417 +0.0095 01.05 08:10 4.0322 -0.0143 01.05 08:03 4.0465 +0.0016 01.05 08:00 4.0449 +0.0127 01.05 07:50 4.0322 -0.0117 01.05 07:40 4.0439 -0.005 01.05 07:30 4.0489 +0.0101 01.05 07:20 4.0388 -0.0009 01.05 07:10 4.0397 +0.0039 01.05 07:00 4.0358 -0.0025 01.05 06:50 4.0383 -0.0055 01.05 06:40 4.0438 +0.0049 01.05 06:30 4.0389 +0.0006 01.05 06:20 4.0383 +0.0131 01.05 06:10 4.0252 -0.0279 01.05 06:03 4.0531 -0.0003 01.05 06:00 4.0534 +0.0181 01.05 05:50 4.0353 -0.0258 01.05 05:40 4.0611 +0.0261 01.05 05:30 4.035 -0.0244 01.05 05:20 4.0594 +0.0334 01.05 05:10 4.026 -0.0182 01.05 05:00 4.0442 +0.0004 01.05 04:50 4.0438 +0.0199 01.05 04:40 4.0239 -0.0324 01.05 04:30 4.0563 +0.0046 01.05 04:20 4.0517 -0.0047 01.05 04:10 4.0564 +0.0323 01.05 04:03 4.0241 -0.0007 01.05 04:00 4.0248 -0.0082 01.05 03:50 4.033 +0.0211 01.05 03:40 4.0119 +0.0114 01.05 03:30 4.0005 -0.0238 01.05 03:20 4.0243 -0.0067 01.05 03:10 4.031 -0.0123 01.05 03:00 4.0433 -0.0139 01.05 02:50 4.0572 +0.0097 01.05 02:40 4.0475 -0.011 01.05 02:30 4.0585 +0.0239 01.05 02:20 4.0346 -0.0104 01.05 02:10 4.045 -0.0003 01.05 02:03 4.0453 +0.0007 01.05 02:00 4.0446 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5527макс: 4.1288за неделю:
4.0587 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 02.05 01:10 4.0587 +0.0007 02.05 00:50 4.0605 -0.0008 01.05 23:50 4.0639 -0.0044 01.05 22:50 4.064 +0.0384 01.05 21:50 4.0579 +0.0002 01.05 20:50 4.0858 +0.0426 01.05 19:50 4.052 +0.006 01.05 18:50 4.0918 -0.0022 01.05 17:50 4.0868 -0.011 01.05 16:50 4.1191 +0.0071 01.05 15:50 4.0796 -0.0202 01.05 14:50 4.1137 +0.0042 01.05 13:50 4.0881 -0.0374 01.05 12:50 4.117 +0.0322 01.05 11:50 4.0808 +0.0015 01.05 10:50 4.0632 +0.0134 01.05 09:50 4.0382 -0.0066 01.05 08:50 4.0342 +0.0127 01.05 07:50 4.0322 -0.0025 01.05 06:50 4.0383 +0.0181 01.05 05:50 4.0353 +0.0004 01.05 04:50 4.0438 -0.0082 01.05 03:50 4.033 -0.0139 01.05 02:50 4.0572 -0.0074 01.05 01:50 4.052 -0.0045 01.05 00:50 4.0786 +0.0299 30.04 23:50 4.0461 +0.0095 30.04 22:50 4.054 +0.0006 30.04 21:50 4.0491 +0.0024 30.04 20:50 3.9309 +0.0154 30.04 19:50 3.8859 -0.015 30.04 18:50 3.8299 -0.0227 30.04 17:50 3.8298 +0.0201 30.04 16:50 3.8061 -0.0097 30.04 15:50 3.8241 +0.0148 30.04 14:50 3.7648 -0.0001 30.04 13:50 3.7599 -0.0259 30.04 12:50 3.7699 +0.0119 30.04 11:50 3.7246 +0.0017 30.04 10:50 3.6891 -0.0005 30.04 09:50 3.687 -0.0009 30.04 08:50 3.695 +0.0005 30.04 07:50 3.6849 +0.0173 30.04 06:50 3.684 -0.0074 30.04 05:50 3.7083 -0.0008 30.04 04:50 3.7022 +0.0074 30.04 03:50 3.7079 +0.0147 30.04 02:50 3.6961 +0.0025 30.04 01:50 3.7146 -0.0029 30.04 00:50 3.7074 +0.0021 29.04 23:50 3.7043 +0.0003 29.04 22:50 3.7282 +0.0062 29.04 21:50 3.7149 -0.0028 29.04 20:50 3.7206 +0.0112 29.04 19:50 3.7479 -0.0037 29.04 18:50 3.7438 -0.0023 29.04 17:50 3.7329 +0.0052 29.04 16:50 3.749 -0.0182 29.04 15:50 3.7614 - 29.04 14:50 3.7432 -0.016 29.04 13:50 3.7715 -0.0114 29.04 12:50 3.7408 -0.0039 29.04 11:50 3.7237 +0.0076 29.04 10:50 3.7248 -0.002 29.04 09:50 3.6959 -0.0116 29.04 08:50 3.7008 +0.0083 29.04 07:50 3.6863 +0.0042 29.04 06:50 3.6914 +0.0108 29.04 05:50 3.6685 +0.0086 29.04 04:50 3.6613 +0.008 29.04 03:50 3.6535 +0.0006 29.04 02:50 3.6521 +0.0123 29.04 01:50 3.6497 -0.0002 29.04 00:50 3.6491 +0.0335 28.04 23:50 3.6477 +0.0002 28.04 22:50 3.6496 +0.0042 28.04 21:50 3.6505 -0.0009 28.04 20:50 3.6555 +0.0084 28.04 19:50 3.6488 -0.0005 28.04 18:50 3.6598 +0.0039 28.04 17:50 3.6575 -0.0002 28.04 16:50 3.6584 -0.0008 28.04 15:50 3.6563 +0.0007 28.04 14:50 3.6553 -0.007 28.04 13:50 3.66 +0.0015 28.04 12:50 3.6625 -0.0007 28.04 11:50 3.6777 -0.0114 28.04 10:50 3.6799 - 28.04 09:50 3.6837 -0.0019 28.04 08:50 3.6863 +0.0146 28.04 07:50 3.6777 -0.0132 28.04 06:50 3.6922 -0.0151 28.04 05:50 3.6945 -0.0023 28.04 04:50 3.6949 +0.0012 28.04 03:50 3.6969 -0.0013 28.04 02:50 3.7052 -0.0193 28.04 01:50 3.7018 +0.0006 28.04 00:50 3.6948 +0.0012 27.04 23:50 3.6933 -0.0075 27.04 22:50 3.697 +0.0127 27.04 21:50 3.6923 -0.0026 27.04 20:50 3.7028 -0.0008 27.04 19:50 3.7084 -0.0012 27.04 18:50 3.7141 +0.0087 27.04 17:50 3.6969 +0.003 27.04 16:50 3.7023 +0.0297 27.04 15:50 3.6658 -0.0008 27.04 14:50 3.7001 -0.0097 27.04 13:50 3.7001 +0.0209 27.04 12:50 3.6784 +0.0283 27.04 11:50 3.6633 -0.0256 27.04 10:50 3.6588 -0.0014 27.04 09:50 3.6579 -0.0017 27.04 08:50 3.6532 -0.0002 27.04 07:50 3.6635 -0.0016 27.04 06:50 3.6539 -0.009 27.04 05:50 3.6555 +0.0036 27.04 04:50 3.6532 -0.0002 27.04 03:50 3.6543 +0.0001 27.04 02:50 3.6498 +0.0023 27.04 01:50 3.6492 -0.0011 27.04 00:50 3.6507 -0.0371 26.04 23:50 3.655 +0.0172 26.04 22:50 3.6546 -0.0206 26.04 21:50 3.6723 +0.0025 26.04 20:50 3.6586 -0.0269 26.04 19:50 3.6509 -0.0063 26.04 18:50 3.6707 -0.0371 26.04 17:50 3.6699 -0.0068 26.04 16:50 3.6714 +0.007 26.04 15:50 3.6556 +0.0044 26.04 14:50 3.6218 +0.0173 26.04 13:50 3.6214 -0.0029 26.04 12:50 3.6289 -0.0107 26.04 11:50 3.6406 +0.0187 26.04 10:50 3.6216 +0.006 26.04 09:50 3.6131 -0.0225 26.04 08:50 3.6301 -0.0164 26.04 07:50 3.6256 -0.0041 26.04 06:50 3.6245 +0.0012 26.04 05:50 3.6298 -0.0093 26.04 04:50 3.6272 -0.0093 26.04 03:50 3.6382 +0.002 26.04 02:50 3.6289 +0.0052 26.04 01:50 3.626 +0.0012 26.04 00:50 3.6286 +0.002 25.04 23:50 3.6273 -0.0047 25.04 22:50 3.6265 -0.0203 25.04 21:50 3.6405 +0.003 25.04 20:50 3.6233 +0.0001 25.04 19:50 3.6291 +0.0042 25.04 18:50 3.6337 +0.0175 25.04 17:50 3.6217 -0.0198 25.04 16:50 3.6469 +0.0001 25.04 15:50 3.6436 -0.0099 25.04 14:50 3.6465 +0.0093 25.04 13:50 3.6364 +0.0046 25.04 12:50 3.633 +0.0091 25.04 11:50 3.6274 +0.0208 25.04 10:50 3.6125 +0.0057 25.04 09:50 3.621 +0.0333 25.04 08:50 3.5851 +0.0049 25.04 07:50 3.5749 -0.0242 25.04 06:50 3.5952 +0.0004 25.04 05:50 3.5894 +0.0033 25.04 04:50 3.5872 +0.0011 25.04 03:50 3.5751 +0.0209 25.04 02:50 3.5527 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 2.4483макс: 4.1288за месяц:
Таблица изменений курса австралийского доллара : показать4.0587 Дата Курс +/- 30.04.2024 3.8284 +0.1169 29.04.2024 3.7115 +0.046 28.04.2024 3.6655 -0.0166 27.04.2024 3.6821 +0.0344 26.04.2024 3.6477 +0.0361 25.04.2024 3.6116 +0.1149 24.04.2024 3.4967 +0.0145 23.04.2024 3.4822 -0.0726 22.04.2024 3.5548 -0.0005 21.04.2024 3.5553 -0.0631 20.04.2024 3.6184 -0.0498 19.04.2024 3.6682 +0.1252 18.04.2024 3.543 -0.0661 17.04.2024 3.6091 -0.0015 16.04.2024 3.6106 +0.1195 15.04.2024 3.4911 -0.0767 14.04.2024 3.5678 +0.3102 13.04.2024 3.2576 +0.3001 12.04.2024 2.9575 +0.0643 11.04.2024 2.8932 +0.0159 10.04.2024 2.8773 +0.0035 09.04.2024 2.8738 +0.1291 08.04.2024 2.7447 -0.0138 07.04.2024 2.7585 -0.0787 06.04.2024 2.8372 +0.0078 05.04.2024 2.8294 +0.046 04.04.2024 2.7834 +0.146 03.04.2024 2.6374 +0.0344 02.04.2024 2.603 +0.081 01.04.2024 2.522 +0.0737 31.03.2024 2.4483 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 30.04.2024 3.8284 +0.1169 29.04.2024 3.7115 +0.046 28.04.2024 3.6655 -0.0166 27.04.2024 3.6821 +0.0344 26.04.2024 3.6477 +0.0361 25.04.2024 3.6116 +0.1149 24.04.2024 3.4967 +0.0145 23.04.2024 3.4822 -0.0726 22.04.2024 3.5548 -0.0005 21.04.2024 3.5553 -0.0631 20.04.2024 3.6184 -0.0498 19.04.2024 3.6682 +0.1252 18.04.2024 3.543 -0.0661 17.04.2024 3.6091 -0.0015 16.04.2024 3.6106 +0.1195 15.04.2024 3.4911 -0.0767 14.04.2024 3.5678 +0.3102 13.04.2024 3.2576 +0.3001 12.04.2024 2.9575 +0.0643 11.04.2024 2.8932 +0.0159 10.04.2024 2.8773 +0.0035 09.04.2024 2.8738 +0.1291 08.04.2024 2.7447 -0.0138 07.04.2024 2.7585 -0.0787 06.04.2024 2.8372 +0.0078 05.04.2024 2.8294 +0.046 04.04.2024 2.7834 +0.146 03.04.2024 2.6374 +0.0344 02.04.2024 2.603 +0.081 01.04.2024 2.522 +0.0737 31.03.2024 2.4483 -0.0047 30.03.2024 2.453 +0.0561 29.03.2024 2.3969 -0.0054 28.03.2024 2.4023 -0.2898 27.03.2024 2.6921 +0.0447 26.03.2024 2.6474 -0.1271 25.03.2024 2.7745 -0.0686 24.03.2024 2.8431 +0.0592 23.03.2024 2.7839 +0.0185 22.03.2024 2.7654 +0.0218 21.03.2024 2.7436 -0.0502 20.03.2024 2.7938 +0.0169 19.03.2024 2.7769 +0.1346 18.03.2024 2.6423 +0.048 17.03.2024 2.5943 +0.0635 16.03.2024 2.5308 -0.0458 15.03.2024 2.5766 +0.3116 14.03.2024 2.265 +0.068 13.03.2024 2.197 +0.0055 12.03.2024 2.1915 -0.0052 11.03.2024 2.1967 -0.0656 10.03.2024 2.2623 -0.0861 09.03.2024 2.3484 -0.0565 08.03.2024 2.4049 +0.0828 07.03.2024 2.3221 -0.0015 06.03.2024 2.3236 -0.2393 05.03.2024 2.5629 -0.0263 04.03.2024 2.5892 +0.0628 03.03.2024 2.5264 -0.062 02.03.2024 2.5884 -0.2832 01.03.2024 2.8716 -0.0818 29.02.2024 2.9534 -0.0115 28.02.2024 2.9649 +0.0146 27.02.2024 2.9503 -0.0334 26.02.2024 2.9837 -0.1318 25.02.2024 3.1155 -0.0388 24.02.2024 3.1543 -0.0467 23.02.2024 3.201 -0.0326 22.02.2024 3.2336 +0.0277 21.02.2024 3.2059 +0.0897 20.02.2024 3.1162 +0.0637 19.02.2024 3.0525 +0.0882 18.02.2024 2.9643 -0.0849 17.02.2024 3.0492 -0.0109 16.02.2024 3.0601 -0.0773 15.02.2024 3.1374 -0.1764 14.02.2024 3.3138 -0.0428 13.02.2024 3.3566 -0.0977 12.02.2024 3.4543 -0.0092 11.02.2024 3.4635 -0.0139 10.02.2024 3.4774 -0.0138 09.02.2024 3.4912 -0.0038 08.02.2024 3.495 -0.0338 07.02.2024 3.5288 +0.0436 06.02.2024 3.4852 +0.0365 05.02.2024 3.4487 +0.0216 04.02.2024 3.4271 +0.0138 03.02.2024 3.4133 -0.0429 02.02.2024 3.4562 +0.0125 01.02.2024 3.4437 +3.4437 31.01.2024 0