Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NYM

    Все криптовалюты » Австралийский доллар » NYM »

    Курс NYM к австралийскому доллару

    Обновлено: 18.04.2024 04:30:01
    Стоимость NYM (NYM) на текущий момент составляет 0.28135 AUD, а общий объем торгов за 24 часа – 3 346 760 AUD. Рыночная капитализация составляет 201 782 297 AUD. За последние 24 часа курс NYM относительно австралийского доллара вырос на +2.53%. Изменение за неделю составило -18.84%.

    =
    Калькулятор NYM - AUD / Обратный расчет: курс австралийского доллара к NYM
    Покупать NYM?Продавать NYM?
    67%33%

    Графики

    Динамика изменения курса nym относительно австралийского доллара, за 1 NYM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27304
      макс: 0.28887
      за сутки:
      0.28135  

      Таблица изменений курса nym : показать

      ДатаКурс+/-
      18.04 04:300.28135-6.0E-5
      18.04 04:200.28141+0.00102
      18.04 04:100.28039+0.0004
      18.04 04:030.27999-0.00023
      18.04 04:000.28022-0.00089
      18.04 03:500.28111+0.00035
      18.04 03:400.28076-0.00015
      18.04 03:300.28091+5.0E-5
      18.04 03:200.28086+2.0E-5
      18.04 03:100.28084+0.0001
      18.04 03:000.28074+0.0005
      18.04 02:500.28024-0.00083
      18.04 02:400.28107-0.00021
      18.04 02:300.28128+0.00132
      18.04 02:200.27996-0.00087
      18.04 02:100.28083+0.00068
      18.04 02:030.28015+9.0E-5
      18.04 02:000.28006-0.00049
      18.04 01:500.28055-0.00053
      18.04 01:400.28108-0.0003
      18.04 01:300.28138+0.00058
      18.04 01:200.2808+0.0003
      18.04 01:100.2805-0.00067
      18.04 01:000.28117-
      18.04 00:500.28117-0.00043
      18.04 00:400.2816+0.00048
      18.04 00:300.28112+0.00022
      18.04 00:200.2809+0.00116
      18.04 00:100.27974-0.00138
      18.04 00:030.28112+0.00018
      18.04 00:000.28094+1.0E-5
      17.04 23:500.28093-0.0005
      17.04 23:400.28143-0.00046
      17.04 23:300.28189+0.0002
      17.04 23:200.28169-4.0E-5
      17.04 23:100.28173+0.00046
      17.04 23:000.28127+0.00081
      17.04 22:500.28046-0.00705
      17.04 22:400.28751+4.0E-5
      17.04 22:300.28747-0.00056
      17.04 22:200.28803+0.0005
      17.04 22:100.28753+5.0E-5
      17.04 22:030.28748-2.0E-5
      17.04 22:000.2875-0.00105
      17.04 21:500.28855+0.00032
      17.04 21:400.28823-0.00064
      17.04 21:300.28887+0.00324
      17.04 21:200.28563+0.01131
      17.04 21:100.27432+0.00068
      17.04 21:000.27364-0.0003
      17.04 20:500.27394-0.00103
      17.04 20:400.27497+0.00047
      17.04 20:300.2745+0.0014
      17.04 20:200.2731-0.00088
      17.04 20:100.27398+0.00016
      17.04 20:030.27382-6.0E-5
      17.04 20:000.27388-0.00067
      17.04 19:500.27455+7.0E-5
      17.04 19:400.27448-0.00022
      17.04 19:300.2747+0.00021
      17.04 19:200.27449-0.00033
      17.04 19:100.27482+0.00161
      17.04 19:000.27321-0.00137
      17.04 18:500.27458+0.00036
      17.04 18:400.27422+0.00012
      17.04 18:300.2741-0.00018
      17.04 18:200.27428-0.0027
      17.04 18:100.27698+0.00281
      17.04 18:030.27417-0.0001
      17.04 18:000.27427+0.00068
      17.04 17:500.27359+0.00043
      17.04 17:400.27316+0.00012
      17.04 17:300.27304-0.00068
      17.04 17:200.27372+0.00018
      17.04 17:100.27354-0.00125
      17.04 17:000.27479+0.00041
      17.04 16:500.27438-0.00012
      17.04 16:400.2745+0.00028
      17.04 16:300.27422-0.001
      17.04 16:200.27522-0.00061
      17.04 16:100.27583+5.0E-5
      17.04 16:030.27578-0.00042
      17.04 16:000.2762+0.00179
      17.04 15:500.27441-0.00019
      17.04 15:400.2746-8.0E-5
      17.04 15:300.27468-1.0E-5
      17.04 15:200.27469+5.0E-5
      17.04 15:100.27464+0.00067
      17.04 15:000.27397-0.0004
      17.04 14:500.27437-2.0E-5
      17.04 14:400.27439-0.00047
      17.04 14:300.27486+3.0E-5
      17.04 14:200.27483+5.0E-5
      17.04 14:100.27478-2.0E-5
      17.04 14:030.2748+2.0E-5
      17.04 14:000.27478+0.00024
      17.04 13:500.27454-0.00098
      17.04 13:400.27552+0.00047
      17.04 13:300.27505-0.00036
      17.04 13:200.27541+0.00057
      17.04 13:100.27484+1.0E-5
      17.04 13:000.27483-0.00011
      17.04 12:500.27494-0.00184
      17.04 12:400.27678+0.00194
      17.04 12:300.27484-7.0E-5
      17.04 12:200.27491+0.00144
      17.04 12:100.27347-0.00036
      17.04 12:030.27383+0.00062
      17.04 12:000.27321-0.00253
      17.04 11:500.27574+0.00091
      17.04 11:400.27483-0.00025
      17.04 11:300.27508-0.00011
      17.04 11:200.27519-
      17.04 11:100.27519-0.00049
      17.04 11:000.27568+0.00074
      17.04 10:500.27494+7.0E-5
      17.04 10:400.27487-0.00011
      17.04 10:300.27498-0.00074
      17.04 10:200.27572+0.00056
      17.04 10:100.27516+8.0E-5
      17.04 10:030.27508+5.0E-5
      17.04 10:000.27503-0.00024
      17.04 09:500.27527+0.00016
      17.04 09:400.27511-0.00013
      17.04 09:300.27524+0.00015
      17.04 09:200.27509-0.00043
      17.04 09:100.27552-0.00015
      17.04 09:000.27567-0.00011
      17.04 08:500.27578-
      17.04 08:400.27578+0.0003
      17.04 08:300.27548-0.00014
      17.04 08:200.27562-3.0E-5
      17.04 08:100.27565+0.00068
      17.04 08:030.27497+5.0E-5
      17.04 08:000.27492+5.0E-5
      17.04 07:500.27487-0.00059
      17.04 07:400.27546+0.00071
      17.04 07:300.27475-0.00094
      17.04 07:200.27569-
      17.04 07:100.27569+0.00028
      17.04 07:000.27541-0.00011
      17.04 06:500.27552-2.0E-5
      17.04 06:400.27554+0.00105
      17.04 06:300.27449-0.00084
      17.04 06:200.27533+0.00086
      17.04 06:100.27447-0.00013
      17.04 06:030.2746-0.00097
      17.04 06:000.27557+0.00078
      17.04 05:500.27479-0.00099
      17.04 05:400.27578+0.00027
      17.04 05:300.27551+0.00067
      17.04 05:200.27484-0.00109
      17.04 05:100.27593+0.00152
      17.04 05:000.27441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27229
      макс: 0.3473
      за неделю:
        0.28135

      Таблица изменений курса nym : показать

      ДатаКурс+/-
      18.04 04:300.28135-0.00089
      18.04 03:500.28111+0.0005
      18.04 02:500.28024-0.00049
      18.04 01:500.28055-
      18.04 00:500.28117+1.0E-5
      17.04 23:500.28093+0.00081
      17.04 22:500.28046-0.00105
      17.04 21:500.28855-0.0003
      17.04 20:500.27394-0.00067
      17.04 19:500.27455-0.00137
      17.04 18:500.27458+0.00068
      17.04 17:500.27359+0.00041
      17.04 16:500.27438+0.00179
      17.04 15:500.27441-0.0004
      17.04 14:500.27437+0.00024
      17.04 13:500.27454-0.00011
      17.04 12:500.27494-0.00253
      17.04 11:500.27574+0.00074
      17.04 10:500.27494-0.00024
      17.04 09:500.27527-0.00011
      17.04 08:500.27578+5.0E-5
      17.04 07:500.27487-0.00011
      17.04 06:500.27552+0.00078
      17.04 05:500.27479-0.00026
      17.04 04:500.27467+0.00123
      17.04 03:500.27515-0.00057
      17.04 02:500.27579+0.00099
      17.04 01:500.2752-0.00101
      17.04 00:500.2765+0.00037
      16.04 23:500.27444-0.00015
      16.04 22:500.27547+0.00019
      16.04 21:500.27565-0.00035
      16.04 20:500.27566-0.00165
      16.04 19:500.27715+0.00015
      16.04 18:500.27579+0.00128
      16.04 17:500.27585+0.00051
      16.04 16:500.2752+0.00053
      16.04 15:500.2745-0.00024
      16.04 14:500.27551+0.00027
      16.04 13:500.27628-0.0009
      16.04 12:500.27806-0.00027
      16.04 11:500.27596+0.00044
      16.04 10:500.27534+0.00208
      16.04 09:500.27402-0.0011
      16.04 08:500.27401-0.00136
      16.04 07:500.2754-0.00037
      16.04 06:500.28179-
      16.04 05:500.28189+0.00029
      16.04 04:500.28094+0.00065
      16.04 03:500.27971-0.00016
      16.04 02:500.27969-0.00023
      16.04 01:500.28025-0.00104
      16.04 00:500.28124-0.0005
      15.04 23:500.28108+0.00037
      15.04 22:500.28189-0.00687
      15.04 21:500.29071+0.00052
      15.04 20:500.29137+0.00043
      15.04 19:500.29167+0.00083
      15.04 18:500.29172+0.00141
      15.04 17:500.29086-0.00132
      15.04 16:500.29418+0.00049
      15.04 15:500.29279+0.00017
      15.04 14:500.29258-0.00058
      15.04 13:500.29178-0.00023
      15.04 12:500.29074-0.00152
      15.04 11:500.29011+0.00186
      15.04 10:500.28602+0.00146
      15.04 09:500.2838+1.0E-5
      15.04 08:500.28152-0.00119
      15.04 07:500.2821-7.0E-5
      15.04 06:500.28102-0.0017
      15.04 05:500.28124-0.00014
      15.04 04:500.28115+0.00014
      15.04 03:500.28081+0.00019
      15.04 02:500.28019+0.00208
      15.04 01:500.27945-0.00018
      15.04 00:500.28245-0.00059
      14.04 23:500.28322-0.00039
      14.04 22:500.2819+0.0007
      14.04 21:500.28003+0.00021
      14.04 20:500.28127+0.0004
      14.04 19:500.28196+0.00105
      14.04 18:500.28159+0.00108
      14.04 17:500.28162-0.00068
      14.04 16:500.28173-9.0E-5
      14.04 15:500.28256-0.00211
      14.04 14:500.28304-0.00031
      14.04 13:500.28381+0.00051
      14.04 12:500.28179-0.00053
      14.04 11:500.28127+0.00053
      14.04 10:500.28006+0.00022
      14.04 09:500.2789+0.00031
      14.04 08:500.27612+0.0005
      14.04 07:500.27304-0.00162
      14.04 06:500.27229+0.00057
      14.04 05:500.278-0.00109
      14.04 04:500.27962+0.00015
      14.04 03:500.28077+0.00102
      14.04 02:500.28063+0.00095
      14.04 01:500.2783+0.00035
      14.04 00:500.27723-0.0054
      13.04 23:500.30603+0.00022
      13.04 22:500.30832-0.00036
      13.04 21:500.30857-0.00034
      13.04 20:500.31143+0.00016
      13.04 19:500.31312-0.00083
      13.04 18:500.31447-0.00121
      13.04 17:500.31591-0.00116
      13.04 16:500.31759+0.00183
      13.04 15:500.31618-0.00161
      13.04 14:500.31885+0.00019
      13.04 13:500.31603+0.00089
      13.04 12:500.31601-0.00232
      13.04 11:500.3136+9.0E-5
      13.04 10:500.31126+8.0E-5
      13.04 09:500.31103+0.00103
      13.04 08:500.3105+0.00017
      13.04 07:500.30946-0.00216
      13.04 06:500.31127+0.00017
      13.04 05:500.30868+0.0005
      13.04 04:500.30872-0.00215
      13.04 03:500.31127-0.0016
      13.04 02:500.31174-0.00306
      13.04 01:500.31517-0.00522
      13.04 00:500.31939+0.00155
      12.04 23:500.31948+0.00072
      12.04 22:500.32013-0.00612
      12.04 21:500.33165-0.001
      12.04 20:500.33732+0.00068
      12.04 19:500.33999-0.00064
      12.04 18:500.34116+0.00026
      12.04 17:500.34227+0.00037
      12.04 16:500.34359+0.00129
      12.04 15:500.34462-0.00116
      12.04 14:500.34409+0.001
      12.04 13:500.34333+0.00131
      12.04 12:500.34395-0.0002
      12.04 11:500.34518+0.00034
      12.04 10:500.34532+0.00239
      12.04 09:500.34472+0.00028
      12.04 08:500.34662+0.00269
      12.04 07:500.34461+0.00328
      12.04 06:500.34346-0.00083
      12.04 05:500.34301+0.0041
      12.04 04:500.34182+0.00387
      12.04 03:500.34193+0.00036
      12.04 02:500.34186+0.00229
      12.04 01:500.34239-0.00218
      12.04 00:500.34482+0.00093
      11.04 23:500.34243-0.00123
      11.04 22:500.34336-0.00085
      11.04 21:500.34307-0.00059
      11.04 20:500.34315+0.00021
      11.04 19:500.34299-0.00082
      11.04 18:500.34532+0.00152
      11.04 17:500.34331-0.00168
      11.04 16:500.34528+7.0E-5
      11.04 15:500.34593-0.00154
      11.04 14:500.34663+0.0001
      11.04 13:500.34527+0.00177
      11.04 12:500.34561+0.00076
      11.04 11:500.34658-0.00011
      11.04 10:500.3466-0.00034
      11.04 09:500.3473-0.00102
      11.04 08:500.34723-0.00033
      11.04 07:500.34603-0.00088
      11.04 06:500.34642-0.0014
      11.04 05:500.34594+0.0001
      11.04 04:500.34665
    • * на графике представлен средесуточный курс nym в течение последних 30 дней.
      мин: 0.27229
      макс: 0.41721
      за месяц:
        0.28135
      Таблица изменений курса nym : показать
      ДатаКурс+/-
      17.04.20240.27708+0.00011
      16.04.20240.27697-0.00947
      15.04.20240.28644+0.00615
      14.04.20240.28029-0.02669
      13.04.20240.30698-0.03115
      12.04.20240.33813-0.00751
      11.04.20240.34564-0.00191
      10.04.20240.34755-0.00042
      09.04.20240.34797-0.01636
      08.04.20240.36433+0.00181
      07.04.20240.36252+0.01007
      06.04.20240.35245-0.00098
      05.04.20240.35343-0.00584
      04.04.20240.35927-0.01989
      03.04.20240.37916-0.00501
      02.04.20240.38417-0.01234
      01.04.20240.39651-0.01194
      31.03.20240.40845+0.00079
      30.03.20240.40766-0.00955
      29.03.20240.41721+0.00094
      28.03.20240.41627+0.04481
      27.03.20240.37146-0.00627
      26.03.20240.37773+0.0173
      25.03.20240.36043+0.0087
      24.03.20240.35173-0.00748
      23.03.20240.35921-0.0024
      22.03.20240.36161-0.00287
      21.03.20240.36448+0.00655
      20.03.20240.35793-0.00218
      19.03.20240.36011-0.01835
      18.03.20240.37846
    • * на графике представлен средесуточный курс nym в течение последних 3 месяцев.
      мин: 0.27229
      макс: 0.4563
      за квартал:
        0.28135
      Таблица изменений курса nym : показать
      ДатаКурс+/-
      17.04.20240.27708+0.00011
      16.04.20240.27697-0.00947
      15.04.20240.28644+0.00615
      14.04.20240.28029-0.02669
      13.04.20240.30698-0.03115
      12.04.20240.33813-0.00751
      11.04.20240.34564-0.00191
      10.04.20240.34755-0.00042
      09.04.20240.34797-0.01636
      08.04.20240.36433+0.00181
      07.04.20240.36252+0.01007
      06.04.20240.35245-0.00098
      05.04.20240.35343-0.00584
      04.04.20240.35927-0.01989
      03.04.20240.37916-0.00501
      02.04.20240.38417-0.01234
      01.04.20240.39651-0.01194
      31.03.20240.40845+0.00079
      30.03.20240.40766-0.00955
      29.03.20240.41721+0.00094
      28.03.20240.41627+0.04481
      27.03.20240.37146-0.00627
      26.03.20240.37773+0.0173
      25.03.20240.36043+0.0087
      24.03.20240.35173-0.00748
      23.03.20240.35921-0.0024
      22.03.20240.36161-0.00287
      21.03.20240.36448+0.00655
      20.03.20240.35793-0.00218
      19.03.20240.36011-0.01835
      18.03.20240.37846-0.007
      17.03.20240.38546-0.00967
      16.03.20240.39513+0.00702
      15.03.20240.38811-0.0534
      14.03.20240.44151-0.01366
      13.03.20240.45517-0.00113
      12.03.20240.4563+0.00106
      11.03.20240.45524+0.0132
      10.03.20240.44204+0.01622
      09.03.20240.42582+0.01001
      08.03.20240.41581-0.01483
      07.03.20240.43064+0.00027
      06.03.20240.43037+0.04018
      05.03.20240.39019+0.00398
      04.03.20240.38621-0.00961
      03.03.20240.39582+0.00948
      02.03.20240.38634+0.0381
      01.03.20240.34824+0.00964
      29.02.20240.3386+0.00132
      28.02.20240.33728-0.00167
      27.02.20240.33895+0.0038
      26.02.20240.33515+0.01417
      25.02.20240.32098+0.00395
      24.02.20240.31703+0.00462
      23.02.20240.31241+0.00316
      22.02.20240.30925-0.00268
      21.02.20240.31193-0.00897
      20.02.20240.3209-0.0067
      19.02.20240.3276-0.00975
      18.02.20240.33735+0.00939
      17.02.20240.32796+0.00117
      16.02.20240.32679+0.00805
      15.02.20240.31874+0.01697
      14.02.20240.30177+0.00385
      13.02.20240.29792+0.00843
      12.02.20240.28949+0.00077
      11.02.20240.28872+0.00115
      10.02.20240.28757+0.00114
      09.02.20240.28643+0.00031
      08.02.20240.28612+0.00274
      07.02.20240.28338-0.00355
      06.02.20240.28693-0.00303
      05.02.20240.28996-0.00183
      04.02.20240.29179-0.00118
      03.02.20240.29297+0.00363
      02.02.20240.28934-0.00104
      01.02.20240.29038-0.00764
      31.01.20240.29802-0.0021
      30.01.20240.30012+0.00147
      29.01.20240.29865+0.00362
      28.01.20240.29503+0.00299
      27.01.20240.29204-0.00057
      26.01.20240.29261-0.00196
      25.01.20240.29457+0.00568
      24.01.20240.28889+0.0006
      23.01.20240.28829-0.02636
      22.01.20240.31465-0.01389
      21.01.20240.32854-0.00749
      20.01.20240.33603-0.00534
      19.01.20240.34137-0.02441
      18.01.20240.36578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.