Курсы криптовалют к Ontology Gas

Биткоин 64258.97
Эфириум 3157.04
Tether 0.9998
Binance Coin 607.24
Solana 147.39
USD Coin 1
Lido Staked ETH 3154.73
Рипл 0.52665
Dogecoin 0.15138
Tokamak Network 5.4731
Cardano 0.47693
SHIBA INU 2.509E-5
Avalanche 35.6028
Wrapped TRON 0.11419
Wrapped Bitcoin 64283.54
TRON 0.11393
Polkadot 6.936
Bitcoin Cash 481.31
ChainLink 14.7194
NEAR Protocol 6.7401

Все криптовалюты » Австралийский доллар » Ontology Gas »

Курс австралийского доллара к Ontology Gas

Обновлено: 25.04.2024 10:00:01


	=
Калькулятор AUD - ONG / Обратный расчет: курс Ontology Gas к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ontology gas, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91085

макс: 1.0092

за сутки:

0.98276

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 10:00	0.98276	-0.0051
25.04 09:50	0.98786	+0.04615
25.04 09:40	0.94171	-0.03119
25.04 09:30	0.9729	+0.038
25.04 09:20	0.9349	+0.02405
25.04 09:10	0.91085	-0.02054
25.04 09:00	0.93139	-0.00529
25.04 08:50	0.93668	+0.00323
25.04 08:40	0.93345	-0.00494
25.04 08:30	0.93839	+0.00041
25.04 08:20	0.93798	-0.01672
25.04 08:10	0.9547	-0.0129
25.04 08:03	0.9676	-0.00111
25.04 08:00	0.96871	-0.00722
25.04 07:50	0.97593	-0.00387
25.04 07:40	0.9798	-0.00095
25.04 07:30	0.98075	+0.03978
25.04 07:20	0.94097	-0.04506
25.04 07:10	0.98603	-0.009
25.04 07:00	0.99503	-0.00717
25.04 06:50	1.0022	+0.0003
25.04 06:40	1.0019	+0.00221
25.04 06:30	0.99969	-0.00481
25.04 06:20	1.0045	+0.001
25.04 06:10	1.0035	-0.0004
25.04 06:03	1.0039	+0.0002
25.04 06:00	1.0037	+0.0009
25.04 05:50	1.0028	+0.0004
25.04 05:40	1.0024	+0.0005
25.04 05:30	1.0019	+0.0025
25.04 05:20	0.9994	+0.03216
25.04 05:10	0.96724	-0.04196
25.04 05:00	1.0092	+0.01267
25.04 04:50	0.99653	+0.00713
25.04 04:40	0.9894	+0.00734
25.04 04:30	0.98206	+2.0E-5
25.04 04:20	0.98204	+0.04459
25.04 04:10	0.93745	-0.04252
25.04 04:03	0.97997	-0.00031
25.04 04:00	0.98028	+0.00561
25.04 03:50	0.97467	-0.0051
25.04 03:40	0.97977	+0.01606
25.04 03:30	0.96371	-0.00596
25.04 03:20	0.96967	+0.00355
25.04 03:10	0.96612	+0.00411
25.04 03:00	0.96201	+0.00314
25.04 02:50	0.95887	-0.00392
25.04 02:40	0.96279	-0.00149
25.04 02:30	0.96428	+0.02684
25.04 02:20	0.93744	-0.0453
25.04 02:10	0.98274	+0.01373
25.04 02:03	0.96901	-7.0E-5
25.04 02:00	0.96908	+0.0016
25.04 01:50	0.96748	+0.00409
25.04 01:40	0.96339	-0.00708
25.04 01:30	0.97047	+0.00087
25.04 01:20	0.9696	+0.00272
25.04 01:10	0.96688	+0.03851
25.04 01:00	0.92837	-0.0434
25.04 00:50	0.97177	+0.01119
25.04 00:40	0.96058	-0.0016
25.04 00:30	0.96218	-0.02143
25.04 00:20	0.98361	+0.04423
25.04 00:10	0.93938	-0.0431
25.04 00:03	0.98248	-0.00023
25.04 00:00	0.98271	-0.00328
24.04 23:50	0.98599	+0.0005
24.04 23:40	0.98549	-0.00042
24.04 23:30	0.98591	+0.00333
24.04 23:20	0.98258	+0.00881
24.04 23:10	0.97377	-0.00038
24.04 23:00	0.97415	+0.00048
24.04 22:50	0.97367	+0.03725
24.04 22:40	0.93642	-0.04684
24.04 22:30	0.98326	-0.00142
24.04 22:20	0.98468	-0.01042
24.04 22:10	0.9951	+0.00157
24.04 22:03	0.99353	-0.00308
24.04 22:00	0.99661	+0.00225
24.04 21:50	0.99436	-0.00152
24.04 21:40	0.99588	-0.00119
24.04 21:30	0.99707	+0.00336
24.04 21:20	0.99371	-0.00261
24.04 21:10	0.99632	+0.00305
24.04 21:00	0.99327	+0.00731
24.04 20:50	0.98596	-0.00205
24.04 20:40	0.98801	-0.0037
24.04 20:30	0.99171	-0.00286
24.04 20:20	0.99457	-0.00245
24.04 20:10	0.99702	+0.00171
24.04 20:03	0.99531	-0.00075
24.04 20:00	0.99606	-0.0003
24.04 19:50	0.99636	+0.04455
24.04 19:40	0.95181	-0.03412
24.04 19:30	0.98593	-0.00791
24.04 19:20	0.99384	+0.04493
24.04 19:10	0.94891	-0.03192
24.04 19:00	0.98083	+0.00087
24.04 18:50	0.97996	+0.0042
24.04 18:40	0.97576	-0.00611
24.04 18:30	0.98187	-0.00105
24.04 18:20	0.98292	-0.00476
24.04 18:10	0.98768	+0.00319
24.04 18:03	0.98449	+0.00164
24.04 18:00	0.98285	-0.0061
24.04 17:50	0.98895	+0.00251
24.04 17:40	0.98644	+0.00729
24.04 17:30	0.97915	-0.00211
24.04 17:20	0.98126	+0.00131
24.04 17:10	0.97995	+0.0002
24.04 17:00	0.97975	+0.01009
24.04 16:50	0.96966	-0.00589
24.04 16:40	0.97555	+0.00186
24.04 16:30	0.97369	+0.02201
24.04 16:20	0.95168	-0.00785
24.04 16:10	0.95953	-0.00594
24.04 16:00	0.96547	+0.01272
24.04 15:50	0.95275	+0.00061
24.04 15:40	0.95214	-0.03281
24.04 15:30	0.98495	+0.00328
24.04 15:20	0.98167	+0.00531
24.04 15:10	0.97636	-0.00285
24.04 15:00	0.97921	+0.00648
24.04 14:50	0.97273	-0.00325
24.04 14:40	0.97598	+0.00126
24.04 14:30	0.97472	+0.00669
24.04 14:20	0.96803	-0.00247
24.04 14:10	0.9705	+0.00026
24.04 14:03	0.97024	-0.00058
24.04 14:00	0.97082	+0.0015
24.04 13:50	0.96932	-0.01444
24.04 13:40	0.98376	+0.00962
24.04 13:30	0.97414	+0.02134
24.04 13:20	0.9528	+0.00897
24.04 13:10	0.94383	-0.03679
24.04 13:00	0.98062	-0.00735
24.04 12:50	0.98797	+0.02159
24.04 12:40	0.96638	+0.01067
24.04 12:30	0.95571	-0.04137
24.04 12:20	0.99708	-0.00612
24.04 12:10	1.0032	+0.00641
24.04 12:03	0.99679	-3.0E-5
24.04 12:00	0.99682	+0.03632
24.04 11:50	0.9605	-0.03318
24.04 11:40	0.99368	+0.00024
24.04 11:30	0.99344	-0.00084
24.04 11:20	0.99428	+0.00549
24.04 11:10	0.98879	+0.00182
24.04 11:00	0.98697

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80484

макс: 1.4629

за неделю:

0.98276

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 10:00	0.98276	-0.0051
25.04 09:50	0.98786	-0.00529
25.04 08:50	0.93668	-0.00722
25.04 07:50	0.97593	-0.00717
25.04 06:50	1.0022	+0.0009
25.04 05:50	1.0028	+0.01267
25.04 04:50	0.99653	+0.00561
25.04 03:50	0.97467	+0.00314
25.04 02:50	0.95887	+0.0016
25.04 01:50	0.96748	-0.0434
25.04 00:50	0.97177	-0.00328
24.04 23:50	0.98599	+0.00048
24.04 22:50	0.97367	+0.00225
24.04 21:50	0.99436	+0.00731
24.04 20:50	0.98596	-0.0003
24.04 19:50	0.99636	+0.00087
24.04 18:50	0.97996	-0.0061
24.04 17:50	0.98895	+0.01009
24.04 16:50	0.96966	+0.01272
24.04 15:50	0.95275	+0.00648
24.04 14:50	0.97273	+0.0015
24.04 13:50	0.96932	-0.00735
24.04 12:50	0.98797	+0.03632
24.04 11:50	0.9605	-0.00177
24.04 10:50	0.98874	-0.01822
24.04 09:50	0.95694	+0.00973
24.04 08:50	0.99557	+0.03745
24.04 07:50	0.92481	+0.00321
24.04 06:50	0.95819	+0.00192
24.04 05:50	0.95923	+0.04241
24.04 04:50	0.92215	-0.00548
24.04 03:50	0.97642	+0.00747
24.04 02:50	0.94637	+0.01909
24.04 01:50	0.93985	+0.00319
24.04 00:50	0.94784	+0.00312
23.04 23:50	0.9269	+0.00115
23.04 22:50	0.92355	-0.00017
23.04 21:50	0.92692	+0.00388
23.04 20:50	0.91552	+0.00672
23.04 19:50	0.89952	+0.0089
23.04 18:50	0.91284	+0.00617
23.04 17:50	0.89046	+0.00099
23.04 16:50	0.90214	-0.02114
23.04 15:50	0.9065	+0.00676
23.04 14:50	0.81582	-0.01945
23.04 13:50	0.80484	-0.00547
23.04 12:50	0.87981	-0.00304
23.04 11:50	0.90378	-0.00373
23.04 10:50	0.911	+0.00158
23.04 09:50	0.90333	-0.03227
23.04 08:50	0.89999	+0.0052
23.04 07:50	0.90465	+0.00552
23.04 06:50	0.89251	+0.00614
23.04 05:50	0.88142	-0.00184
23.04 04:50	0.87981	-0.00407
23.04 03:50	0.8704	-0.00027
23.04 02:50	0.86902	-0.00161
23.04 01:50	0.86824	-0.0009
23.04 00:50	0.87594	+0.0016
22.04 23:50	0.87577	-0.00251
22.04 22:50	0.87125	+0.0032
22.04 21:50	0.86858	+0.00159
22.04 20:50	0.879	+0.00782
22.04 19:50	0.87391	-0.00465
22.04 18:50	0.87569	+0.00213
22.04 17:50	0.87038	-0.0019
22.04 16:50	0.87725	-0.00194
22.04 15:50	0.86417	+0.00209
22.04 14:50	0.86732	+0.00583
22.04 13:50	0.86461	+0.00028
22.04 12:50	0.85604	-0.00244
22.04 11:50	0.86173	-0.00467
22.04 10:50	0.86169	+0.00051
22.04 09:50	0.85368	+0.00086
22.04 08:50	0.85008	+0.00766
22.04 07:50	0.85233	-0.0031
22.04 06:50	0.85796	+0.01124
22.04 05:50	0.84733	-0.00344
22.04 04:50	0.87052	+0.00364
22.04 03:50	0.8664	+0.00237
22.04 02:50	0.87551	-0.00029
22.04 01:50	0.86159	+0.00601
22.04 00:50	0.85489	-0.00257
21.04 23:50	0.85583	+0.00488
21.04 22:50	0.84647	-0.00091
21.04 21:50	0.85273	-0.00931
21.04 20:50	0.87175	+0.00726
21.04 19:50	0.87688	+0.00631
21.04 18:50	0.8456	+0.00452
21.04 17:50	0.83877	+0.01738
21.04 16:50	0.84471	-0.04162
21.04 15:50	0.90572	-0.01029
21.04 14:50	0.92377	-0.00805
21.04 13:50	0.97653	-0.02195
21.04 12:50	1.0126	-0.0146
21.04 11:50	1.0284	+0.0041
21.04 10:50	1.0251	-0.0053
21.04 09:50	1.0284	+0.0001
21.04 08:50	1.0289	-0.0035
21.04 07:50	1.0323	+0.0008
21.04 06:50	1.0315	+0.0044
21.04 05:50	1.0202	-0.0007
21.04 04:50	1.0283	-0.0028
21.04 03:50	1.0394	-0.00228
21.04 02:50	0.95175	+0.0028
21.04 01:50	1.0119	+0.0026
21.04 00:50	1.0107	-0.0056
20.04 23:50	1.0182	+0.0024
20.04 22:50	1.0193	-0.05192
20.04 21:50	1.0281	-0.0042
20.04 20:50	1.0258	+0.0069
20.04 19:50	1.021	+0.0014
20.04 18:50	1.0115	+0.05008
20.04 17:50	0.96192	-0.0007
20.04 16:50	1.0098	+0.0047
20.04 15:50	1.0255	+0.006
20.04 14:50	1.0159	+0.0001
20.04 13:50	1.0177	-0.0045
20.04 12:50	1.0122	+0.00427
20.04 11:50	0.99408	-0.00085
20.04 10:50	0.98951	+0.00503
20.04 09:50	0.98259	+0.00308
20.04 08:50	0.97777	-0.00022
20.04 07:50	0.97444	+0.0091
20.04 06:50	0.96543	+0.00216
20.04 05:50	0.96988	-0.07167
20.04 04:50	0.99528	+0.01861
20.04 03:50	0.97316	-0.001
20.04 02:50	0.97563	+0.00666
20.04 01:50	0.96087	-0.00486
20.04 00:50	1.0041	-0.0017
19.04 23:50	1.0008	-0.00226
19.04 22:50	0.99663	-0.00482
19.04 21:50	0.98215	-0.00952
19.04 20:50	0.97601	-0.00317
19.04 19:50	1.0016	+0.0069
19.04 18:50	1.0046	+0.0102
19.04 17:50	1.0041	-0.0072
19.04 16:50	1.0288	+0.01023
19.04 15:50	0.97784	-0.00098
19.04 14:50	0.96815	-0.00333
19.04 13:50	0.97093	-0.00601
19.04 12:50	0.98728	+0.00742
19.04 11:50	0.97702	+0.00278
19.04 10:50	0.94724	-0.03729
19.04 09:50	0.96002	+0.005
19.04 08:50	1.0123	-0.0062
19.04 07:50	1.0156	+0.0009
19.04 06:50	1.0337	-0.0283
19.04 05:50	1.0792	-0.0107
19.04 04:50	1.0588	-0.00543
19.04 03:50	0.99758	-0.0073
19.04 02:50	0.99748	+0.00666
19.04 01:50	0.97033	-0.00866
19.04 00:50	0.99627	-0.0113
18.04 23:50	1.0291	+0.0075
18.04 22:50	1.0145	-0.0103
18.04 21:50	1.1063	+0.0067
18.04 20:50	1.1064	+0.0083
18.04 19:50	1.0609	+0.0055
18.04 18:50	1.0536	-0.0188
18.04 17:50	1.1091	+0.0051
18.04 16:50	1.1652	-0.0129
18.04 15:50	1.2271	-0.0014
18.04 14:50	1.2657	-0.0321
18.04 13:50	1.4228	-0.0061
18.04 12:50	1.4591	+0.01
18.04 11:50	1.4435	+0.0012
18.04 10:50	1.4629

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.80484

макс: 1.7472

за месяц:

0.98276

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	0.97166	+0.06934
23.04.2024	0.90232	+0.0364
22.04.2024	0.86592	-0.05805
21.04.2024	0.92397	-0.07833
20.04.2024	1.0023	+0.00573
19.04.2024	0.99657	-0.20353
18.04.2024	1.2001	-0.0024
17.04.2024	1.2025	-0.0163
16.04.2024	1.2188	-0.0625
15.04.2024	1.2813	-0.4521
14.04.2024	1.7334	+0.2752
13.04.2024	1.4582	+0.2868
12.04.2024	1.1714	-0.1529
11.04.2024	1.3243	-0.3046
10.04.2024	1.6289	-0.0005
09.04.2024	1.6294	+0.0311
08.04.2024	1.5983	-0.0838
07.04.2024	1.6821	-0.0302
06.04.2024	1.7123	+0.0361
05.04.2024	1.6762	+0.0576
04.04.2024	1.6186	-0.0979
03.04.2024	1.7165	-0.0307
02.04.2024	1.7472	+0.1439
01.04.2024	1.6033	+0.0774
31.03.2024	1.5259	-0.0049
30.03.2024	1.5308	+0.0202
29.03.2024	1.5106	+0.0079
28.03.2024	1.5027	-0.016
27.03.2024	1.5187	-0.0016
26.03.2024	1.5203	-0.1123
25.03.2024	1.6326

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.80484

макс: 2.1699

за квартал:

0.98276

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	0.97166	+0.06934
23.04.2024	0.90232	+0.0364
22.04.2024	0.86592	-0.05805
21.04.2024	0.92397	-0.07833
20.04.2024	1.0023	+0.00573
19.04.2024	0.99657	-0.20353
18.04.2024	1.2001	-0.0024
17.04.2024	1.2025	-0.0163
16.04.2024	1.2188	-0.0625
15.04.2024	1.2813	-0.4521
14.04.2024	1.7334	+0.2752
13.04.2024	1.4582	+0.2868
12.04.2024	1.1714	-0.1529
11.04.2024	1.3243	-0.3046
10.04.2024	1.6289	-0.0005
09.04.2024	1.6294	+0.0311
08.04.2024	1.5983	-0.0838
07.04.2024	1.6821	-0.0302
06.04.2024	1.7123	+0.0361
05.04.2024	1.6762	+0.0576
04.04.2024	1.6186	-0.0979
03.04.2024	1.7165	-0.0307
02.04.2024	1.7472	+0.1439
01.04.2024	1.6033	+0.0774
31.03.2024	1.5259	-0.0049
30.03.2024	1.5308	+0.0202
29.03.2024	1.5106	+0.0079
28.03.2024	1.5027	-0.016
27.03.2024	1.5187	-0.0016
26.03.2024	1.5203	-0.1123
25.03.2024	1.6326	+0.0469
24.03.2024	1.5857	-0.1568
23.03.2024	1.7425	-0.0506
22.03.2024	1.7931	+0.0148
21.03.2024	1.7783	-0.1483
20.03.2024	1.9266	-0.0035
19.03.2024	1.9301	+0.1841
18.03.2024	1.746	+0.0147
17.03.2024	1.7313	+0.0946
16.03.2024	1.6367	+0.0612
15.03.2024	1.5755	+0.1388
14.03.2024	1.4367	+0.0016
13.03.2024	1.4351	-0.041
12.03.2024	1.4761	-0.0299
11.03.2024	1.506	-0.0524
10.03.2024	1.5584	+0.0095
09.03.2024	1.5489	-0.0074
08.03.2024	1.5563	+0.0064
07.03.2024	1.5499	-0.0688
06.03.2024	1.6187	+0.0564
05.03.2024	1.5623	+0.0157
04.03.2024	1.5466	-0.0679
03.03.2024	1.6145	+0.0101
02.03.2024	1.6044	-0.0672
01.03.2024	1.6716	-0.0595
29.02.2024	1.7311	-0.0777
28.02.2024	1.8088	-0.0461
27.02.2024	1.8549	-0.0473
26.02.2024	1.9022	-0.0084
25.02.2024	1.9106	-0.008
24.02.2024	1.9186	-0.0083
23.02.2024	1.9269	+0.0459
22.02.2024	1.881	-0.0253
21.02.2024	1.9063	-0.0094
20.02.2024	1.9157	+0.0211
19.02.2024	1.8946	-0.023
18.02.2024	1.9176	-0.0425
17.02.2024	1.9601	+0.0377
16.02.2024	1.9224	-0.0449
15.02.2024	1.9673	-0.0465
14.02.2024	2.0138	-0.0095
13.02.2024	2.0233	-0.0202
12.02.2024	2.0435	+0.0221
11.02.2024	2.0214	-0.0168
10.02.2024	2.0382	-0.0117
09.02.2024	2.0499	-0.0256
08.02.2024	2.0755	-0.0351
07.02.2024	2.1106	-0.0302
06.02.2024	2.1408	-0.0185
05.02.2024	2.1593	+0.0077
04.02.2024	2.1516	+0.0139
03.02.2024	2.1377	-0.0023
02.02.2024	2.14	-0.0299
01.02.2024	2.1699	+0.015
31.01.2024	2.1549	+0.0699
30.01.2024	2.085	-0.0257
29.01.2024	2.1107	+0.0118
28.01.2024	2.0989	+0.0062
27.01.2024	2.0927	-0.0115
26.01.2024	2.1042	-0.0389
25.01.2024	2.1431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот