Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ontology Gas
- Биткоин 70803.52
- Эфириум 3558.8
- Tether 1.0003
- Binance Coin 582.93
- Solana 188.81
- Lido Staked ETH 3550.49
- Рипл 0.62399
- USD Coin 1
- Dogecoin 0.21737
- Cardano 0.65039
- Avalanche 54.5017
- SHIBA INU 3.178E-5
- Tokamak Network 4.9009
- Polkadot 9.5113
- Bitcoin Cash 574.69
- ChainLink 19.1854
- Wrapped Bitcoin 70821.17
- TRON 0.12029
- Wrapped TRON 0.12027
- Matic Network 1.0038
Курс Ontology Gas к австралийскому доллару
Обновлено: 29.03.2024 01:50:01
Стоимость Ontology Gas (ONG) на текущий момент составляет 0.67582 AUD, а общий объем торгов за 24 часа – 20 187 808 AUD.
Рыночная капитализация составляет 252 856 663 AUD. За последние 24 часа курс Ontology Gas относительно австралийского доллара вырос на +2.24%. Изменение за неделю составило +19.1%.
= | ||
Калькулятор ONG - AUD / Обратный расчет: курс австралийского доллара к Ontology Gas
|
67% | 33% |
Графики
Динамика изменения курса ontology gas относительно австралийского доллара, за 1 ONG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63554макс: 0.68568за сутки:
0.67582 Таблица изменений курса ontology gas : показать
Дата Курс +/- 29.03 01:50 0.67582 +0.00113 29.03 01:40 0.67469 +0.00206 29.03 01:30 0.67263 -8.0E-5 29.03 01:20 0.67271 -0.00148 29.03 01:10 0.67419 +0.00158 29.03 01:00 0.67261 -0.0018 29.03 00:50 0.67441 -0.00201 29.03 00:40 0.67642 -0.00042 29.03 00:30 0.67684 -0.0015 29.03 00:20 0.67834 +0.00127 29.03 00:10 0.67707 +0.00103 29.03 00:03 0.67604 +0.00021 29.03 00:00 0.67583 +0.00149 28.03 23:50 0.67434 +0.00266 28.03 23:40 0.67168 -6.0E-5 28.03 23:30 0.67174 +0.00257 28.03 23:20 0.66917 -0.00027 28.03 23:10 0.66944 +0.00074 28.03 23:00 0.6687 -0.00037 28.03 22:50 0.66907 +0.00052 28.03 22:40 0.66855 - 28.03 22:30 0.66855 -0.00163 28.03 22:20 0.67018 -0.00067 28.03 22:10 0.67085 +0.00218 28.03 22:03 0.66867 +0.00037 28.03 22:00 0.6683 -0.00014 28.03 21:50 0.66844 -0.00132 28.03 21:40 0.66976 -0.00074 28.03 21:30 0.6705 -0.0014 28.03 21:20 0.6719 +0.00126 28.03 21:10 0.67064 +0.00037 28.03 21:00 0.67027 +0.00084 28.03 20:50 0.66943 -0.00018 28.03 20:40 0.66961 +0.00049 28.03 20:30 0.66912 +0.00024 28.03 20:20 0.66888 -0.00258 28.03 20:10 0.67146 +0.00016 28.03 20:03 0.6713 +0.00127 28.03 20:00 0.67003 -7.0E-5 28.03 19:50 0.6701 -6.0E-5 28.03 19:40 0.67016 +0.00071 28.03 19:30 0.66945 +0.00114 28.03 19:20 0.66831 -0.00278 28.03 19:10 0.67109 +0.00121 28.03 19:00 0.66988 +0.00061 28.03 18:50 0.66927 +0.00131 28.03 18:40 0.66796 +0.00104 28.03 18:30 0.66692 +0.00184 28.03 18:20 0.66508 -0.00376 28.03 18:10 0.66884 -0.00265 28.03 18:03 0.67149 -0.00063 28.03 18:00 0.67212 -0.00017 28.03 17:50 0.67229 +0.00198 28.03 17:40 0.67031 +0.00503 28.03 17:30 0.66528 -0.00188 28.03 17:20 0.66716 -0.00292 28.03 17:10 0.67008 +0.00236 28.03 17:00 0.66772 -0.0023 28.03 16:50 0.67002 -0.00301 28.03 16:40 0.67303 +0.004 28.03 16:30 0.66903 +0.00348 28.03 16:20 0.66555 -0.00317 28.03 16:10 0.66872 -6.0E-5 28.03 16:03 0.66878 +0.0022 28.03 16:00 0.66658 -0.00044 28.03 15:50 0.66702 -0.0005 28.03 15:40 0.66752 -0.00178 28.03 15:30 0.6693 -0.00309 28.03 15:20 0.67239 -0.00368 28.03 15:10 0.67607 +0.00124 28.03 15:00 0.67483 -0.00014 28.03 14:50 0.67497 -0.00067 28.03 14:40 0.67564 -0.00117 28.03 14:30 0.67681 +0.00325 28.03 14:20 0.67356 +0.00282 28.03 14:10 0.67074 -0.00177 28.03 14:03 0.67251 -4.0E-5 28.03 14:00 0.67255 -0.00486 28.03 13:50 0.67741 -0.00091 28.03 13:40 0.67832 -0.00012 28.03 13:30 0.67844 -0.00202 28.03 13:20 0.68046 -0.00371 28.03 13:10 0.68417 -0.00151 28.03 13:00 0.68568 +0.0011 28.03 12:50 0.68458 +0.00322 28.03 12:40 0.68136 -0.00173 28.03 12:30 0.68309 +0.00688 28.03 12:20 0.67621 -0.00306 28.03 12:10 0.67927 +1.0E-5 28.03 12:03 0.67926 -0.00024 28.03 12:00 0.6795 +0.00043 28.03 11:50 0.67907 +0.00412 28.03 11:40 0.67495 +0.00209 28.03 11:30 0.67286 +0.00316 28.03 11:20 0.6697 -0.00228 28.03 11:10 0.67198 +0.00152 28.03 11:00 0.67046 -0.00058 28.03 10:50 0.67104 +0.0022 28.03 10:40 0.66884 +0.00343 28.03 10:30 0.66541 +0.00195 28.03 10:20 0.66346 +0.00093 28.03 10:10 0.66253 +0.00085 28.03 10:03 0.66168 +0.00074 28.03 10:00 0.66094 +0.0015 28.03 09:50 0.65944 +0.00029 28.03 09:40 0.65915 -0.00068 28.03 09:30 0.65983 +0.00389 28.03 09:20 0.65594 +0.00429 28.03 09:10 0.65165 -7.0E-5 28.03 09:00 0.65172 +0.00057 28.03 08:50 0.65115 +0.00304 28.03 08:40 0.64811 -0.00012 28.03 08:30 0.64823 +0.0022 28.03 08:20 0.64603 -0.00349 28.03 08:10 0.64952 +0.00064 28.03 08:03 0.64888 +0.0002 28.03 08:00 0.64868 +0.00053 28.03 07:50 0.64815 +0.00278 28.03 07:40 0.64537 +0.00058 28.03 07:30 0.64479 +0.00321 28.03 07:20 0.64158 -5.0E-5 28.03 07:10 0.64163 +0.00155 28.03 07:00 0.64008 +0.00454 28.03 06:50 0.63554 -0.00239 28.03 06:40 0.63793 -0.00097 28.03 06:30 0.6389 -0.00526 28.03 06:20 0.64416 -0.00115 28.03 06:10 0.64531 +0.00373 28.03 06:03 0.64158 +0.00063 28.03 06:00 0.64095 -0.0032 28.03 05:50 0.64415 -0.00118 28.03 05:40 0.64533 -0.00236 28.03 05:30 0.64769 +8.0E-5 28.03 05:20 0.64761 +0.00095 28.03 05:10 0.64666 +0.00446 28.03 05:00 0.6422 -0.00281 28.03 04:50 0.64501 +0.00068 28.03 04:40 0.64433 -0.00085 28.03 04:30 0.64518 -0.00208 28.03 04:20 0.64726 -0.00308 28.03 04:10 0.65034 -0.00332 28.03 04:03 0.65366 +0.00072 28.03 04:00 0.65294 +0.00081 28.03 03:50 0.65213 -0.00331 28.03 03:40 0.65544 -0.00441 28.03 03:30 0.65985 -0.00128 28.03 03:20 0.66113 -0.00313 28.03 03:10 0.66426 +0.00406 28.03 03:00 0.6602 +0.00327 28.03 02:50 0.65693 -0.00076 28.03 02:40 0.65769 -0.00055 28.03 02:30 0.65824 -0.00155 28.03 02:20 0.65979 -0.00097 28.03 02:10 0.66076 -0.00064 28.03 02:03 0.6614 +0.00039 28.03 02:00 0.66101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53816макс: 0.71686за неделю:
0.67582 Таблица изменений курса ontology gas : показать
Дата Курс +/- 29.03 01:50 0.67582 -0.0018 29.03 00:50 0.67441 +0.00149 28.03 23:50 0.67434 -0.00037 28.03 22:50 0.66907 -0.00014 28.03 21:50 0.66844 +0.00084 28.03 20:50 0.66943 -7.0E-5 28.03 19:50 0.6701 +0.00061 28.03 18:50 0.66927 -0.00017 28.03 17:50 0.67229 -0.0023 28.03 16:50 0.67002 -0.00044 28.03 15:50 0.66702 -0.00014 28.03 14:50 0.67497 -0.00486 28.03 13:50 0.67741 +0.0011 28.03 12:50 0.68458 +0.00043 28.03 11:50 0.67907 -0.00058 28.03 10:50 0.67104 +0.0015 28.03 09:50 0.65944 +0.00057 28.03 08:50 0.65115 +0.00053 28.03 07:50 0.64815 +0.00454 28.03 06:50 0.63554 -0.0032 28.03 05:50 0.64415 -0.00281 28.03 04:50 0.64501 +0.00081 28.03 03:50 0.65213 +0.00327 28.03 02:50 0.65693 -0.00034 28.03 01:50 0.66135 -0.00093 28.03 00:50 0.65952 -0.00143 27.03 23:50 0.65478 +0.00134 27.03 22:50 0.65623 -0.00562 27.03 21:50 0.65623 -0.00025 27.03 20:50 0.65401 +0.00128 27.03 19:50 0.65331 -0.003 27.03 18:50 0.65199 -0.00148 27.03 17:50 0.65344 -0.00329 27.03 16:50 0.65715 -0.02059 27.03 15:50 0.68238 +1.0E-5 27.03 14:50 0.65564 +0.00194 27.03 13:50 0.64695 +0.00153 27.03 12:50 0.64733 -0.00254 27.03 11:50 0.66664 +0.02206 27.03 10:50 0.64162 -0.02779 27.03 09:50 0.68027 +0.02698 27.03 08:50 0.65725 -0.00281 27.03 07:50 0.69201 -0.00101 27.03 06:50 0.66062 -0.02762 27.03 05:50 0.69032 -0.00185 27.03 04:50 0.66529 +0.00073 27.03 03:50 0.66024 +0.00082 27.03 02:50 0.6592 +0.00063 27.03 01:50 0.65691 -0.0011 27.03 00:50 0.65782 -0.00182 26.03 23:50 0.65782 -0.0018 26.03 22:50 0.6587 +0.00217 26.03 21:50 0.65911 -0.00036 26.03 20:50 0.6552 -0.00079 26.03 19:50 0.64907 -0.00071 26.03 18:50 0.65362 +0.00079 26.03 17:50 0.65631 -0.00018 26.03 16:50 0.65701 -0.00228 26.03 15:50 0.67034 -0.01899 26.03 14:50 0.71686 +0.00213 26.03 13:50 0.66985 -0.00156 26.03 12:50 0.65903 +0.00157 26.03 11:50 0.65499 -0.00301 26.03 10:50 0.65301 +0.00294 26.03 09:50 0.65158 -7.0E-5 26.03 08:50 0.6506 +0.0008 26.03 07:50 0.64897 -0.00065 26.03 06:50 0.64652 +0.00415 26.03 05:50 0.64444 +0.00091 26.03 04:50 0.63777 -0.0006 26.03 03:50 0.63428 +0.00234 26.03 02:50 0.62567 +0.00045 26.03 01:50 0.62491 -0.00297 26.03 00:50 0.6249 -0.00186 25.03 23:50 0.6325 -0.00052 25.03 22:50 0.62914 +0.00039 25.03 21:50 0.62558 +0.00053 25.03 20:50 0.62012 +0.00245 25.03 19:50 0.62083 +0.00257 25.03 18:50 0.61613 +0.00026 25.03 17:50 0.61341 +0.00263 25.03 16:50 0.60331 -0.00106 25.03 15:50 0.60414 -0.00127 25.03 14:50 0.60026 +0.00091 25.03 13:50 0.60361 +0.00169 25.03 12:50 0.60334 -0.00114 25.03 11:50 0.6005 -0.00469 25.03 10:50 0.60051 -0.00097 25.03 09:50 0.60324 +0.00011 25.03 08:50 0.6045 +0.00139 25.03 07:50 0.6033 +0.00027 25.03 06:50 0.60191 -0.0007 25.03 05:50 0.602 -0.00271 25.03 04:50 0.60435 -0.00367 25.03 03:50 0.63483 -0.00087 25.03 02:50 0.64526 +0.00168 25.03 01:50 0.64734 +0.01114 25.03 00:50 0.63301 -0.00013 24.03 23:50 0.63344 -0.00102 24.03 22:50 0.63196 +0.00214 24.03 21:50 0.62941 -0.00132 24.03 20:50 0.62995 -0.0008 24.03 19:50 0.631 +0.00025 24.03 18:50 0.63218 -0.00269 24.03 17:50 0.62829 +0.0002 24.03 16:50 0.62857 +0.00082 24.03 15:50 0.63111 +0.03148 24.03 14:50 0.59351 +0.0009 24.03 13:50 0.6292 +0.00047 24.03 12:50 0.63004 +0.00166 24.03 11:50 0.62743 +0.0006 24.03 10:50 0.62338 +0.00525 24.03 09:50 0.61692 +0.0005 24.03 08:50 0.62542 -0.00066 24.03 07:50 0.61914 -0.00421 24.03 06:50 0.62431 -0.00095 24.03 05:50 0.63067 +0.00289 24.03 04:50 0.64164 -0.01349 24.03 03:50 0.65254 +0.00794 24.03 02:50 0.57799 +8.0E-5 24.03 01:50 0.57889 +0.00036 24.03 00:50 0.57906 -0.00058 23.03 23:50 0.57942 +0.00059 23.03 22:50 0.57957 +8.0E-5 23.03 21:50 0.58294 +0.00274 23.03 20:50 0.57927 -0.00028 23.03 19:50 0.58285 +0.00067 23.03 18:50 0.57795 +0.00084 23.03 17:50 0.5802 +0.00335 23.03 16:50 0.57334 +0.00133 23.03 15:50 0.5743 +0.00053 23.03 14:50 0.57241 -0.00266 23.03 13:50 0.57626 +0.00217 23.03 12:50 0.57036 +0.00206 23.03 11:50 0.56682 -0.00079 23.03 10:50 0.57071 +0.0005 23.03 09:50 0.56568 -0.00034 23.03 08:50 0.56063 -0.00107 23.03 07:50 0.56037 +0.00237 23.03 06:50 0.5539 +0.0012 23.03 05:50 0.55581 +0.00156 23.03 04:50 0.56224 -0.00055 23.03 03:50 0.55333 +0.00204 23.03 02:50 0.55501 +0.00024 23.03 01:50 0.54687 +0.00314 23.03 00:50 0.54169 -0.00029 22.03 23:50 0.54868 +0.00368 22.03 22:50 0.55052 +1.0E-5 22.03 21:50 0.55183 -0.00036 22.03 20:50 0.55361 +0.00343 22.03 19:50 0.54444 -0.0012 22.03 18:50 0.5544 -0.00089 22.03 17:50 0.53816 -0.00448 22.03 16:50 0.5475 -0.0041 22.03 15:50 0.56112 -0.00399 22.03 14:50 0.56064 -0.00236 22.03 13:50 0.56261 -0.00029 22.03 12:50 0.56948 -0.00087 22.03 11:50 0.57348 -0.00024 22.03 10:50 0.57588 +0.00046 22.03 09:50 0.57458 +0.00073 22.03 08:50 0.57428 +0.00432 22.03 07:50 0.56748 +0.00071 22.03 06:50 0.5695 +0.00235 22.03 05:50 0.55456 -0.0011 22.03 04:50 0.5577 -0.00229 22.03 03:50 0.56493 -0.00028 22.03 02:50 0.56741 -0.00181 22.03 01:50 0.56743 -
* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
мин: 0.51812макс: 0.71686за месяц:
0.67582 Дата Курс +/- 27.03.2024 0.65848 +0.0007 26.03.2024 0.65778 +0.04524 25.03.2024 0.61254 -0.01811 24.03.2024 0.63065 +0.05675 23.03.2024 0.5739 +0.0162 22.03.2024 0.5577 -0.00464 21.03.2024 0.56234 +0.0433 20.03.2024 0.51904 +0.00092 19.03.2024 0.51812 -0.05461 18.03.2024 0.57273 -0.00487 17.03.2024 0.5776 -0.03338 16.03.2024 0.61098 -0.02374 15.03.2024 0.63472 -0.0613 14.03.2024 0.69602 -0.0008 13.03.2024 0.69682 +0.01935 12.03.2024 0.67747 +0.01344 11.03.2024 0.66403 +0.02233 10.03.2024 0.6417 -0.0039 09.03.2024 0.6456 +0.00304 08.03.2024 0.64256 -0.00266 07.03.2024 0.64522 +0.02743 06.03.2024 0.61779 -0.0223 05.03.2024 0.64009 -0.0065 04.03.2024 0.64659 +0.02721 03.03.2024 0.61938 -0.0039 02.03.2024 0.62328 +0.02504 01.03.2024 0.59824 +0.02056 29.02.2024 0.57768 +0.02482 28.02.2024 0.55286 +0.01375 27.02.2024 0.53911 +0.01341 26.02.2024 0.5257 -
* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
Таблица изменений курса ontology gas : показать
Дата Курс +/- 27.03.2024 0.65848 +0.0007 26.03.2024 0.65778 +0.04524 25.03.2024 0.61254 -0.01811 24.03.2024 0.63065 +0.05675 23.03.2024 0.5739 +0.0162 22.03.2024 0.5577 -0.00464 21.03.2024 0.56234 +0.0433 20.03.2024 0.51904 +0.00092 19.03.2024 0.51812 -0.05461 18.03.2024 0.57273 -0.00487 17.03.2024 0.5776 -0.03338 16.03.2024 0.61098 -0.02374 15.03.2024 0.63472 -0.0613 14.03.2024 0.69602 -0.0008 13.03.2024 0.69682 +0.01935 12.03.2024 0.67747 +0.01344 11.03.2024 0.66403 +0.02233 10.03.2024 0.6417 -0.0039 09.03.2024 0.6456 +0.00304 08.03.2024 0.64256 -0.00266 07.03.2024 0.64522 +0.02743 06.03.2024 0.61779 -0.0223 05.03.2024 0.64009 -0.0065 04.03.2024 0.64659 +0.02721 03.03.2024 0.61938 -0.0039 02.03.2024 0.62328 +0.02504 01.03.2024 0.59824 +0.02056 29.02.2024 0.57768 +0.02482 28.02.2024 0.55286 +0.01375 27.02.2024 0.53911 +0.01341 26.02.2024 0.5257 +0.00231 25.02.2024 0.52339 +0.00218 24.02.2024 0.52121 +0.00225 23.02.2024 0.51896 -0.01269 22.02.2024 0.53165 +0.00707 21.02.2024 0.52458 +0.00257 20.02.2024 0.52201 -0.00581 19.02.2024 0.52782 +0.00635 18.02.2024 0.52147 +0.01128 17.02.2024 0.51019 -0.00998 16.02.2024 0.52017 +0.01186 15.02.2024 0.50831 +0.01173 14.02.2024 0.49658 +0.00234 13.02.2024 0.49424 +0.00488 12.02.2024 0.48936 -0.00535 11.02.2024 0.49471 +0.00409 10.02.2024 0.49062 +0.00278 09.02.2024 0.48784 +0.00602 08.02.2024 0.48182 +0.00802 07.02.2024 0.4738 +0.00669 06.02.2024 0.46711 +0.00399 05.02.2024 0.46312 -0.00164 04.02.2024 0.46476 -0.00304 03.02.2024 0.4678 +0.00052 02.02.2024 0.46728 +0.00642 01.02.2024 0.46086 -0.0032 31.01.2024 0.46406 -0.01556 30.01.2024 0.47962 +0.00583 29.01.2024 0.47379 -0.00264 28.01.2024 0.47643 -0.00143 27.01.2024 0.47786 +0.00262 26.01.2024 0.47524 +0.00863 25.01.2024 0.46661 +0.00947 24.01.2024 0.45714 +0.00803 23.01.2024 0.44911 -0.02054 22.01.2024 0.46965 -0.02329 21.01.2024 0.49294 +0.00215 20.01.2024 0.49079 -0.00667 19.01.2024 0.49746 -0.02246 18.01.2024 0.51992 +0.01157 17.01.2024 0.50835 -0.00067 16.01.2024 0.50902 +0.00309 15.01.2024 0.50593 -0.0097 14.01.2024 0.51563 -0.01821 13.01.2024 0.53384 +0.02832 11.01.2024 0.50552 +0.0323 10.01.2024 0.47322 +0.00107 09.01.2024 0.47215 +0.00329 08.01.2024 0.46886 -0.02666 07.01.2024 0.49552 -0.00741 06.01.2024 0.50293 -0.00292 05.01.2024 0.50585 -0.01867 04.01.2024 0.52452 -0.01328 03.01.2024 0.5378 -0.02682 02.01.2024 0.56462 -0.00557 01.01.2024 0.57019 -0.00507 31.12.2023 0.57526 +0.03632 30.12.2023 0.53894 -0.00561 29.12.2023 0.54455 +0.54455 28.12.2023 0