Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ontology Gas

Курс Ontology Gas к австралийскому доллару

Обновлено: 29.03.2024 01:50:01Ontology Gas
Стоимость Ontology Gas (ONG) на текущий момент составляет 0.67582 AUD, а общий объем торгов за 24 часа – 20 187 808 AUD. Рыночная капитализация составляет 252 856 663 AUD. За последние 24 часа курс Ontology Gas относительно австралийского доллара вырос на +2.24%. Изменение за неделю составило +19.1%.

=
Калькулятор ONG - AUD / Обратный расчет: курс австралийского доллара к Ontology Gas
Покупать ONG?Продавать ONG?
67%33%

Графики

Динамика изменения курса ontology gas относительно австралийского доллара, за 1 ONG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63554
    макс: 0.68568
    за сутки:
    0.67582  

    Таблица изменений курса ontology gas : показать

    ДатаКурс+/-
    29.03 01:500.67582+0.00113
    29.03 01:400.67469+0.00206
    29.03 01:300.67263-8.0E-5
    29.03 01:200.67271-0.00148
    29.03 01:100.67419+0.00158
    29.03 01:000.67261-0.0018
    29.03 00:500.67441-0.00201
    29.03 00:400.67642-0.00042
    29.03 00:300.67684-0.0015
    29.03 00:200.67834+0.00127
    29.03 00:100.67707+0.00103
    29.03 00:030.67604+0.00021
    29.03 00:000.67583+0.00149
    28.03 23:500.67434+0.00266
    28.03 23:400.67168-6.0E-5
    28.03 23:300.67174+0.00257
    28.03 23:200.66917-0.00027
    28.03 23:100.66944+0.00074
    28.03 23:000.6687-0.00037
    28.03 22:500.66907+0.00052
    28.03 22:400.66855-
    28.03 22:300.66855-0.00163
    28.03 22:200.67018-0.00067
    28.03 22:100.67085+0.00218
    28.03 22:030.66867+0.00037
    28.03 22:000.6683-0.00014
    28.03 21:500.66844-0.00132
    28.03 21:400.66976-0.00074
    28.03 21:300.6705-0.0014
    28.03 21:200.6719+0.00126
    28.03 21:100.67064+0.00037
    28.03 21:000.67027+0.00084
    28.03 20:500.66943-0.00018
    28.03 20:400.66961+0.00049
    28.03 20:300.66912+0.00024
    28.03 20:200.66888-0.00258
    28.03 20:100.67146+0.00016
    28.03 20:030.6713+0.00127
    28.03 20:000.67003-7.0E-5
    28.03 19:500.6701-6.0E-5
    28.03 19:400.67016+0.00071
    28.03 19:300.66945+0.00114
    28.03 19:200.66831-0.00278
    28.03 19:100.67109+0.00121
    28.03 19:000.66988+0.00061
    28.03 18:500.66927+0.00131
    28.03 18:400.66796+0.00104
    28.03 18:300.66692+0.00184
    28.03 18:200.66508-0.00376
    28.03 18:100.66884-0.00265
    28.03 18:030.67149-0.00063
    28.03 18:000.67212-0.00017
    28.03 17:500.67229+0.00198
    28.03 17:400.67031+0.00503
    28.03 17:300.66528-0.00188
    28.03 17:200.66716-0.00292
    28.03 17:100.67008+0.00236
    28.03 17:000.66772-0.0023
    28.03 16:500.67002-0.00301
    28.03 16:400.67303+0.004
    28.03 16:300.66903+0.00348
    28.03 16:200.66555-0.00317
    28.03 16:100.66872-6.0E-5
    28.03 16:030.66878+0.0022
    28.03 16:000.66658-0.00044
    28.03 15:500.66702-0.0005
    28.03 15:400.66752-0.00178
    28.03 15:300.6693-0.00309
    28.03 15:200.67239-0.00368
    28.03 15:100.67607+0.00124
    28.03 15:000.67483-0.00014
    28.03 14:500.67497-0.00067
    28.03 14:400.67564-0.00117
    28.03 14:300.67681+0.00325
    28.03 14:200.67356+0.00282
    28.03 14:100.67074-0.00177
    28.03 14:030.67251-4.0E-5
    28.03 14:000.67255-0.00486
    28.03 13:500.67741-0.00091
    28.03 13:400.67832-0.00012
    28.03 13:300.67844-0.00202
    28.03 13:200.68046-0.00371
    28.03 13:100.68417-0.00151
    28.03 13:000.68568+0.0011
    28.03 12:500.68458+0.00322
    28.03 12:400.68136-0.00173
    28.03 12:300.68309+0.00688
    28.03 12:200.67621-0.00306
    28.03 12:100.67927+1.0E-5
    28.03 12:030.67926-0.00024
    28.03 12:000.6795+0.00043
    28.03 11:500.67907+0.00412
    28.03 11:400.67495+0.00209
    28.03 11:300.67286+0.00316
    28.03 11:200.6697-0.00228
    28.03 11:100.67198+0.00152
    28.03 11:000.67046-0.00058
    28.03 10:500.67104+0.0022
    28.03 10:400.66884+0.00343
    28.03 10:300.66541+0.00195
    28.03 10:200.66346+0.00093
    28.03 10:100.66253+0.00085
    28.03 10:030.66168+0.00074
    28.03 10:000.66094+0.0015
    28.03 09:500.65944+0.00029
    28.03 09:400.65915-0.00068
    28.03 09:300.65983+0.00389
    28.03 09:200.65594+0.00429
    28.03 09:100.65165-7.0E-5
    28.03 09:000.65172+0.00057
    28.03 08:500.65115+0.00304
    28.03 08:400.64811-0.00012
    28.03 08:300.64823+0.0022
    28.03 08:200.64603-0.00349
    28.03 08:100.64952+0.00064
    28.03 08:030.64888+0.0002
    28.03 08:000.64868+0.00053
    28.03 07:500.64815+0.00278
    28.03 07:400.64537+0.00058
    28.03 07:300.64479+0.00321
    28.03 07:200.64158-5.0E-5
    28.03 07:100.64163+0.00155
    28.03 07:000.64008+0.00454
    28.03 06:500.63554-0.00239
    28.03 06:400.63793-0.00097
    28.03 06:300.6389-0.00526
    28.03 06:200.64416-0.00115
    28.03 06:100.64531+0.00373
    28.03 06:030.64158+0.00063
    28.03 06:000.64095-0.0032
    28.03 05:500.64415-0.00118
    28.03 05:400.64533-0.00236
    28.03 05:300.64769+8.0E-5
    28.03 05:200.64761+0.00095
    28.03 05:100.64666+0.00446
    28.03 05:000.6422-0.00281
    28.03 04:500.64501+0.00068
    28.03 04:400.64433-0.00085
    28.03 04:300.64518-0.00208
    28.03 04:200.64726-0.00308
    28.03 04:100.65034-0.00332
    28.03 04:030.65366+0.00072
    28.03 04:000.65294+0.00081
    28.03 03:500.65213-0.00331
    28.03 03:400.65544-0.00441
    28.03 03:300.65985-0.00128
    28.03 03:200.66113-0.00313
    28.03 03:100.66426+0.00406
    28.03 03:000.6602+0.00327
    28.03 02:500.65693-0.00076
    28.03 02:400.65769-0.00055
    28.03 02:300.65824-0.00155
    28.03 02:200.65979-0.00097
    28.03 02:100.66076-0.00064
    28.03 02:030.6614+0.00039
    28.03 02:000.66101
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53816
    макс: 0.71686
    за неделю:
    0.67582  

    Таблица изменений курса ontology gas : показать

    ДатаКурс+/-
    29.03 01:500.67582-0.0018
    29.03 00:500.67441+0.00149
    28.03 23:500.67434-0.00037
    28.03 22:500.66907-0.00014
    28.03 21:500.66844+0.00084
    28.03 20:500.66943-7.0E-5
    28.03 19:500.6701+0.00061
    28.03 18:500.66927-0.00017
    28.03 17:500.67229-0.0023
    28.03 16:500.67002-0.00044
    28.03 15:500.66702-0.00014
    28.03 14:500.67497-0.00486
    28.03 13:500.67741+0.0011
    28.03 12:500.68458+0.00043
    28.03 11:500.67907-0.00058
    28.03 10:500.67104+0.0015
    28.03 09:500.65944+0.00057
    28.03 08:500.65115+0.00053
    28.03 07:500.64815+0.00454
    28.03 06:500.63554-0.0032
    28.03 05:500.64415-0.00281
    28.03 04:500.64501+0.00081
    28.03 03:500.65213+0.00327
    28.03 02:500.65693-0.00034
    28.03 01:500.66135-0.00093
    28.03 00:500.65952-0.00143
    27.03 23:500.65478+0.00134
    27.03 22:500.65623-0.00562
    27.03 21:500.65623-0.00025
    27.03 20:500.65401+0.00128
    27.03 19:500.65331-0.003
    27.03 18:500.65199-0.00148
    27.03 17:500.65344-0.00329
    27.03 16:500.65715-0.02059
    27.03 15:500.68238+1.0E-5
    27.03 14:500.65564+0.00194
    27.03 13:500.64695+0.00153
    27.03 12:500.64733-0.00254
    27.03 11:500.66664+0.02206
    27.03 10:500.64162-0.02779
    27.03 09:500.68027+0.02698
    27.03 08:500.65725-0.00281
    27.03 07:500.69201-0.00101
    27.03 06:500.66062-0.02762
    27.03 05:500.69032-0.00185
    27.03 04:500.66529+0.00073
    27.03 03:500.66024+0.00082
    27.03 02:500.6592+0.00063
    27.03 01:500.65691-0.0011
    27.03 00:500.65782-0.00182
    26.03 23:500.65782-0.0018
    26.03 22:500.6587+0.00217
    26.03 21:500.65911-0.00036
    26.03 20:500.6552-0.00079
    26.03 19:500.64907-0.00071
    26.03 18:500.65362+0.00079
    26.03 17:500.65631-0.00018
    26.03 16:500.65701-0.00228
    26.03 15:500.67034-0.01899
    26.03 14:500.71686+0.00213
    26.03 13:500.66985-0.00156
    26.03 12:500.65903+0.00157
    26.03 11:500.65499-0.00301
    26.03 10:500.65301+0.00294
    26.03 09:500.65158-7.0E-5
    26.03 08:500.6506+0.0008
    26.03 07:500.64897-0.00065
    26.03 06:500.64652+0.00415
    26.03 05:500.64444+0.00091
    26.03 04:500.63777-0.0006
    26.03 03:500.63428+0.00234
    26.03 02:500.62567+0.00045
    26.03 01:500.62491-0.00297
    26.03 00:500.6249-0.00186
    25.03 23:500.6325-0.00052
    25.03 22:500.62914+0.00039
    25.03 21:500.62558+0.00053
    25.03 20:500.62012+0.00245
    25.03 19:500.62083+0.00257
    25.03 18:500.61613+0.00026
    25.03 17:500.61341+0.00263
    25.03 16:500.60331-0.00106
    25.03 15:500.60414-0.00127
    25.03 14:500.60026+0.00091
    25.03 13:500.60361+0.00169
    25.03 12:500.60334-0.00114
    25.03 11:500.6005-0.00469
    25.03 10:500.60051-0.00097
    25.03 09:500.60324+0.00011
    25.03 08:500.6045+0.00139
    25.03 07:500.6033+0.00027
    25.03 06:500.60191-0.0007
    25.03 05:500.602-0.00271
    25.03 04:500.60435-0.00367
    25.03 03:500.63483-0.00087
    25.03 02:500.64526+0.00168
    25.03 01:500.64734+0.01114
    25.03 00:500.63301-0.00013
    24.03 23:500.63344-0.00102
    24.03 22:500.63196+0.00214
    24.03 21:500.62941-0.00132
    24.03 20:500.62995-0.0008
    24.03 19:500.631+0.00025
    24.03 18:500.63218-0.00269
    24.03 17:500.62829+0.0002
    24.03 16:500.62857+0.00082
    24.03 15:500.63111+0.03148
    24.03 14:500.59351+0.0009
    24.03 13:500.6292+0.00047
    24.03 12:500.63004+0.00166
    24.03 11:500.62743+0.0006
    24.03 10:500.62338+0.00525
    24.03 09:500.61692+0.0005
    24.03 08:500.62542-0.00066
    24.03 07:500.61914-0.00421
    24.03 06:500.62431-0.00095
    24.03 05:500.63067+0.00289
    24.03 04:500.64164-0.01349
    24.03 03:500.65254+0.00794
    24.03 02:500.57799+8.0E-5
    24.03 01:500.57889+0.00036
    24.03 00:500.57906-0.00058
    23.03 23:500.57942+0.00059
    23.03 22:500.57957+8.0E-5
    23.03 21:500.58294+0.00274
    23.03 20:500.57927-0.00028
    23.03 19:500.58285+0.00067
    23.03 18:500.57795+0.00084
    23.03 17:500.5802+0.00335
    23.03 16:500.57334+0.00133
    23.03 15:500.5743+0.00053
    23.03 14:500.57241-0.00266
    23.03 13:500.57626+0.00217
    23.03 12:500.57036+0.00206
    23.03 11:500.56682-0.00079
    23.03 10:500.57071+0.0005
    23.03 09:500.56568-0.00034
    23.03 08:500.56063-0.00107
    23.03 07:500.56037+0.00237
    23.03 06:500.5539+0.0012
    23.03 05:500.55581+0.00156
    23.03 04:500.56224-0.00055
    23.03 03:500.55333+0.00204
    23.03 02:500.55501+0.00024
    23.03 01:500.54687+0.00314
    23.03 00:500.54169-0.00029
    22.03 23:500.54868+0.00368
    22.03 22:500.55052+1.0E-5
    22.03 21:500.55183-0.00036
    22.03 20:500.55361+0.00343
    22.03 19:500.54444-0.0012
    22.03 18:500.5544-0.00089
    22.03 17:500.53816-0.00448
    22.03 16:500.5475-0.0041
    22.03 15:500.56112-0.00399
    22.03 14:500.56064-0.00236
    22.03 13:500.56261-0.00029
    22.03 12:500.56948-0.00087
    22.03 11:500.57348-0.00024
    22.03 10:500.57588+0.00046
    22.03 09:500.57458+0.00073
    22.03 08:500.57428+0.00432
    22.03 07:500.56748+0.00071
    22.03 06:500.5695+0.00235
    22.03 05:500.55456-0.0011
    22.03 04:500.5577-0.00229
    22.03 03:500.56493-0.00028
    22.03 02:500.56741-0.00181
    22.03 01:500.56743
  • * на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
    мин: 0.51812
    макс: 0.71686
    за месяц:
    0.67582  
    Таблица изменений курса ontology gas : показать
    ДатаКурс+/-
    27.03.20240.65848+0.0007
    26.03.20240.65778+0.04524
    25.03.20240.61254-0.01811
    24.03.20240.63065+0.05675
    23.03.20240.5739+0.0162
    22.03.20240.5577-0.00464
    21.03.20240.56234+0.0433
    20.03.20240.51904+0.00092
    19.03.20240.51812-0.05461
    18.03.20240.57273-0.00487
    17.03.20240.5776-0.03338
    16.03.20240.61098-0.02374
    15.03.20240.63472-0.0613
    14.03.20240.69602-0.0008
    13.03.20240.69682+0.01935
    12.03.20240.67747+0.01344
    11.03.20240.66403+0.02233
    10.03.20240.6417-0.0039
    09.03.20240.6456+0.00304
    08.03.20240.64256-0.00266
    07.03.20240.64522+0.02743
    06.03.20240.61779-0.0223
    05.03.20240.64009-0.0065
    04.03.20240.64659+0.02721
    03.03.20240.61938-0.0039
    02.03.20240.62328+0.02504
    01.03.20240.59824+0.02056
    29.02.20240.57768+0.02482
    28.02.20240.55286+0.01375
    27.02.20240.53911+0.01341
    26.02.20240.5257
  • * на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев. Таблица изменений курса ontology gas : показать
    ДатаКурс+/-
    27.03.20240.65848+0.0007
    26.03.20240.65778+0.04524
    25.03.20240.61254-0.01811
    24.03.20240.63065+0.05675
    23.03.20240.5739+0.0162
    22.03.20240.5577-0.00464
    21.03.20240.56234+0.0433
    20.03.20240.51904+0.00092
    19.03.20240.51812-0.05461
    18.03.20240.57273-0.00487
    17.03.20240.5776-0.03338
    16.03.20240.61098-0.02374
    15.03.20240.63472-0.0613
    14.03.20240.69602-0.0008
    13.03.20240.69682+0.01935
    12.03.20240.67747+0.01344
    11.03.20240.66403+0.02233
    10.03.20240.6417-0.0039
    09.03.20240.6456+0.00304
    08.03.20240.64256-0.00266
    07.03.20240.64522+0.02743
    06.03.20240.61779-0.0223
    05.03.20240.64009-0.0065
    04.03.20240.64659+0.02721
    03.03.20240.61938-0.0039
    02.03.20240.62328+0.02504
    01.03.20240.59824+0.02056
    29.02.20240.57768+0.02482
    28.02.20240.55286+0.01375
    27.02.20240.53911+0.01341
    26.02.20240.5257+0.00231
    25.02.20240.52339+0.00218
    24.02.20240.52121+0.00225
    23.02.20240.51896-0.01269
    22.02.20240.53165+0.00707
    21.02.20240.52458+0.00257
    20.02.20240.52201-0.00581
    19.02.20240.52782+0.00635
    18.02.20240.52147+0.01128
    17.02.20240.51019-0.00998
    16.02.20240.52017+0.01186
    15.02.20240.50831+0.01173
    14.02.20240.49658+0.00234
    13.02.20240.49424+0.00488
    12.02.20240.48936-0.00535
    11.02.20240.49471+0.00409
    10.02.20240.49062+0.00278
    09.02.20240.48784+0.00602
    08.02.20240.48182+0.00802
    07.02.20240.4738+0.00669
    06.02.20240.46711+0.00399
    05.02.20240.46312-0.00164
    04.02.20240.46476-0.00304
    03.02.20240.4678+0.00052
    02.02.20240.46728+0.00642
    01.02.20240.46086-0.0032
    31.01.20240.46406-0.01556
    30.01.20240.47962+0.00583
    29.01.20240.47379-0.00264
    28.01.20240.47643-0.00143
    27.01.20240.47786+0.00262
    26.01.20240.47524+0.00863
    25.01.20240.46661+0.00947
    24.01.20240.45714+0.00803
    23.01.20240.44911-0.02054
    22.01.20240.46965-0.02329
    21.01.20240.49294+0.00215
    20.01.20240.49079-0.00667
    19.01.20240.49746-0.02246
    18.01.20240.51992+0.01157
    17.01.20240.50835-0.00067
    16.01.20240.50902+0.00309
    15.01.20240.50593-0.0097
    14.01.20240.51563-0.01821
    13.01.20240.53384+0.02832
    11.01.20240.50552+0.0323
    10.01.20240.47322+0.00107
    09.01.20240.47215+0.00329
    08.01.20240.46886-0.02666
    07.01.20240.49552-0.00741
    06.01.20240.50293-0.00292
    05.01.20240.50585-0.01867
    04.01.20240.52452-0.01328
    03.01.20240.5378-0.02682
    02.01.20240.56462-0.00557
    01.01.20240.57019-0.00507
    31.12.20230.57526+0.03632
    30.12.20230.53894-0.00561
    29.12.20230.54455+0.54455
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот