Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Ontology Gas »

    Курс Uniswap к Ontology Gas

    Обновлено: 26.04.2024 21:40:01Uniswap

    =
    Калькулятор UNI - ONG / Обратный расчет: курс Ontology Gas к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ontology gas, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6259
      макс: 12.694
      за сутки:
        12.0189

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 21:4012.0189+0.0149
      26.04 21:3012.004-0.0067
      26.04 21:2012.0107+0.023
      26.04 21:1011.9877+0.0499
      26.04 21:0011.9378+0.1288
      26.04 20:5011.809+0.0407
      26.04 20:4011.7683+0.0349
      26.04 20:3011.7334-0.1014
      26.04 20:2011.8348+0.0386
      26.04 20:1011.7962+0.0415
      26.04 20:0011.7547-0.0401
      26.04 19:5011.7948-0.0436
      26.04 19:4011.8384-0.0505
      26.04 19:3011.8889-0.0253
      26.04 19:2011.9142-0.0076
      26.04 19:1011.9218+0.0122
      26.04 19:0011.9096-0.0029
      26.04 18:5011.9125-0.0257
      26.04 18:4011.9382-0.0495
      26.04 18:3011.9877-0.1244
      26.04 18:2012.1121+0.045
      26.04 18:1012.0671+0.0637
      26.04 18:0012.0034+0.3191
      26.04 17:5011.6843-0.1114
      26.04 17:4011.7957-0.4449
      26.04 17:3012.2406+0.0019
      26.04 17:2012.2387-0.0292
      26.04 17:1012.2679-0.0125
      26.04 17:0012.2804-0.001
      26.04 16:5012.2814-0.0412
      26.04 16:4012.3226-0.0546
      26.04 16:3012.3772+0.0162
      26.04 16:2012.361+0.0184
      26.04 16:1012.3426+0.0049
      26.04 16:0012.3377-0.0098
      26.04 15:5012.3475+0.0502
      26.04 15:4012.2973+0.0078
      26.04 15:3012.2895+0.0184
      26.04 15:2012.2711+0.0589
      26.04 15:1012.2122-0.0133
      26.04 15:0012.2255+0.3807
      26.04 14:5011.8448-0.3158
      26.04 14:4012.1606+0.0466
      26.04 14:3012.114+0.0545
      26.04 14:2012.0595+0.035
      26.04 14:1012.0245-0.0323
      26.04 14:0012.0568-0.0587
      26.04 13:5012.1155+0.0137
      26.04 13:4012.1018-0.0203
      26.04 13:3012.1221+0.0075
      26.04 13:2012.1146+0.0418
      26.04 13:1012.0728-0.013
      26.04 13:0012.0858-0.0842
      26.04 12:5012.17+0.3174
      26.04 12:4011.8526-0.4376
      26.04 12:3012.2902-0.0445
      26.04 12:2012.3347-0.0061
      26.04 12:1012.3408+0.0419
      26.04 12:0012.2989+0.3493
      26.04 11:5011.9496-0.3306
      26.04 11:4012.2802+0.0418
      26.04 11:3012.2384-0.2005
      26.04 11:2012.4389-0.0632
      26.04 11:1012.5021-0.0578
      26.04 11:0012.5599-0.0132
      26.04 10:5012.5731-0.0157
      26.04 10:4012.5888-0.0233
      26.04 10:3012.6121+0.0086
      26.04 10:2012.6035+0.0084
      26.04 10:1012.5951-0.066
      26.04 10:0012.6611-0.0148
      26.04 09:5012.6759+0.0155
      26.04 09:4012.6604-0.0336
      26.04 09:3012.694+0.0065
      26.04 09:2012.6875+0.0359
      26.04 09:1012.6516+0.0169
      26.04 09:0012.6347+0.036
      26.04 08:5012.5987+0.0268
      26.04 08:4012.5719+0.0459
      26.04 08:3012.526+0.0108
      26.04 08:2012.5152+0.3944
      26.04 08:1012.1208+0.0205
      26.04 08:0012.1003+0.052
      26.04 07:5012.0483-0.4046
      26.04 07:4012.4529-0.0061
      26.04 07:3012.459-0.0538
      26.04 07:2012.5128-0.0098
      26.04 07:1012.5226+0.0069
      26.04 07:0012.5157+0.0408
      26.04 06:5012.4749-0.0242
      26.04 06:4012.4991-0.012
      26.04 06:3012.5111+0.0097
      26.04 06:2012.5014+0.4094
      26.04 06:1012.092+0.0289
      26.04 06:0012.0631-0.0144
      26.04 05:5012.0775-0.4155
      26.04 05:4012.493+0.0162
      26.04 05:3012.4768+0.0191
      26.04 05:2012.4577-0.011
      26.04 05:1012.4687+0.0048
      26.04 05:0012.4639+0.4607
      26.04 04:5012.0032-0.4653
      26.04 04:4012.4685-0.0407
      26.04 04:3012.5092+0.1037
      26.04 04:2012.4055+0.4452
      26.04 04:1011.9603+0.0302
      26.04 04:0011.9301-0.4692
      26.04 03:5012.3993+0.0141
      26.04 03:4012.3852-0.0128
      26.04 03:3012.398+0.0545
      26.04 03:2012.3435+0.555
      26.04 03:1011.7885-0.3545
      26.04 03:0012.143+0.0021
      26.04 02:5012.1409-0.0275
      26.04 02:4012.1684+0.0028
      26.04 02:3012.1656+0.0583
      26.04 02:2012.1073+0.0065
      26.04 02:1012.1008+0.45
      26.04 02:0011.6508-0.4615
      26.04 01:5012.1123-0.015
      26.04 01:4012.1273+0.0151
      26.04 01:3012.1122+0.4167
      26.04 01:2011.6955-0.396
      26.04 01:1012.0915-0.0098
      26.04 01:0012.1013+0.4754
      26.04 00:5011.6259-0.4678
      26.04 00:4012.0937+0.0456
      26.04 00:3012.0481-0.0245
      26.04 00:2012.0726-0.0659
      26.04 00:1012.1385-0.0278
      26.04 00:0012.1663-0.0167
      25.04 23:5012.183-0.0007
      25.04 23:4012.1837-0.0436
      25.04 23:3012.2273+0.0214
      25.04 23:2012.2059-0.0134
      25.04 23:1012.2193+0.0427
      25.04 23:0012.1766+0.0084
      25.04 22:5012.1682-0.0086
      25.04 22:4012.1768-0.0088
      25.04 22:3012.1856-0.0314
      25.04 22:2012.217-0.0352
      25.04 22:1012.2522+0.4367
      25.04 22:0011.8155
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0293
      макс: 12.694
      за неделю:
      12.0189  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 21:4012.0189+0.1288
      26.04 20:5011.809-0.0401
      26.04 19:5011.7948-0.0029
      26.04 18:5011.9125+0.3191
      26.04 17:5011.6843-0.001
      26.04 16:5012.2814-0.0098
      26.04 15:5012.3475+0.3807
      26.04 14:5011.8448-0.0587
      26.04 13:5012.1155-0.0842
      26.04 12:5012.17+0.3493
      26.04 11:5011.9496-0.0132
      26.04 10:5012.5731-0.0148
      26.04 09:5012.6759+0.036
      26.04 08:5012.5987+0.052
      26.04 07:5012.0483+0.0408
      26.04 06:5012.4749-0.0144
      26.04 05:5012.0775+0.4607
      26.04 04:5012.0032-0.4692
      26.04 03:5012.3993+0.0021
      26.04 02:5012.1409-0.4615
      26.04 01:5012.1123+0.4754
      26.04 00:5011.6259-0.0167
      25.04 23:5012.183+0.0084
      25.04 22:5012.1682-0.5149
      25.04 21:5012.3304+0.0317
      25.04 20:5012.2231+0.4189
      25.04 19:5011.7902+0.0779
      25.04 18:5012.1385+0.4167
      25.04 17:5011.6853-0.4099
      25.04 16:5011.7129+0.419
      25.04 15:5011.0955-0.5394
      25.04 14:5011.6484+0.3421
      25.04 13:5011.1679+0.0104
      25.04 12:5011.6483+0.0686
      25.04 11:5011.189-0.029
      25.04 10:5011.2131-0.0529
      25.04 09:5011.758-0.0748
      25.04 08:5011.1677-0.0641
      25.04 07:5011.5659-0.0945
      25.04 06:5011.8701+0.0188
      25.04 05:5011.9185+0.0918
      25.04 04:5011.9198+0.0711
      25.04 03:5011.653+0.0399
      25.04 02:5011.3773-0.0625
      25.04 01:5011.482-0.5055
      25.04 00:5011.615-0.068
      24.04 23:5011.8126-0.0024
      24.04 22:5011.6973-0.0773
      24.04 21:5011.9519+0.0487
      24.04 20:5011.9373+0.0088
      24.04 19:5011.8487+0.0007
      24.04 18:5011.7021+0.0375
      24.04 17:5011.8098+0.0126
      24.04 16:5011.9656+0.1613
      24.04 15:5011.901+0.0501
      24.04 14:5012.2563+0.0719
      24.04 13:5012.0596-0.0793
      24.04 12:5012.2507+0.4343
      24.04 11:5012.0179-0.0324
      24.04 10:5012.3294-0.2117
      24.04 09:5011.9443+0.1286
      24.04 08:5012.3513+0.5502
      24.04 07:5011.4875+0.0421
      24.04 06:5011.7984-0.0061
      24.04 05:5011.7935+0.4487
      24.04 04:5011.4639-0.0539
      24.04 03:5012.0707+0.0669
      24.04 02:5011.6259+0.1813
      24.04 01:5011.6311+0.0422
      24.04 00:5011.6748+0.0258
      23.04 23:5011.4737+0.0164
      23.04 22:5011.3965+0.0314
      23.04 21:5011.4115+0.0177
      23.04 20:5011.3719+0.0733
      23.04 19:5011.191+0.1117
      23.04 18:5011.3584+0.0624
      23.04 17:5011.1589+0.0179
      23.04 16:5011.2694-0.248
      23.04 15:5011.2297+0.087
      23.04 14:5010.0576-0.2706
      23.04 13:5010.0293-0.0441
      23.04 12:5010.8709-0.0296
      23.04 11:5011.2507-0.0341
      23.04 10:5011.376-0.0012
      23.04 09:5011.4195-0.4798
      23.04 08:5011.564+0.0107
      23.04 07:5011.3953+0.0496
      23.04 06:5011.2522+0.0479
      23.04 05:5011.1908-0.0168
      23.04 04:5011.1987-0.0543
      23.04 03:5011.0954-0.0107
      23.04 02:5011.0735+0.0182
      23.04 01:5011.0967+0.0029
      23.04 00:5011.0698+0.0373
      22.04 23:5011.0241-0.0042
      22.04 22:5010.8785+0.0006
      22.04 21:5010.9282+0.0398
      22.04 20:5011.0409+0.0818
      22.04 19:5010.8527-0.024
      22.04 18:5010.9019-0.0064
      22.04 17:5010.8289+0.0003
      22.04 16:5010.8502-0.0183
      22.04 15:5010.746-0.0295
      22.04 14:5010.9324+0.1074
      22.04 13:5010.8756+0.0241
      22.04 12:5010.7084-0.0698
      22.04 11:5010.7428-0.0621
      22.04 10:5010.7412-0.0083
      22.04 09:5010.6606+0.0302
      22.04 08:5010.5567+0.1096
      22.04 07:5010.5344+0.0522
      22.04 06:5010.5307+0.1531
      22.04 05:5010.1849-0.0708
      22.04 04:5010.51+0.0408
      22.04 03:5010.4317+0.0245
      22.04 02:5010.5417-0.017
      22.04 01:5010.4086+0.0721
      22.04 00:5010.2846-0.0109
      21.04 23:5010.2443+0.0393
      21.04 22:5010.158-0.021
      21.04 21:5010.212-0.0982
      21.04 20:5010.4173+0.1329
      21.04 19:5010.3776+0.0601
      21.04 18:5010.1987+0.0265
      21.04 17:5010.0905+0.1193
      21.04 16:5010.2075-0.5389
      21.04 15:5011.0196-0.1406
      21.04 14:5011.2797-0.0835
      21.04 13:5011.881-0.2617
      21.04 12:5012.2986-0.2013
      21.04 11:5012.5344+0.0806
      21.04 10:5012.4911-0.0833
      21.04 09:5012.5847-0.0013
      21.04 08:5012.5866-0.0046
      21.04 07:5012.5986-0.0178
      21.04 06:5012.6697+0.0794
      21.04 05:5012.5354+0.0021
      21.04 04:5012.5519+0.019
      21.04 03:5012.5045-0.0445
      21.04 02:5011.6961+0.0094
      21.04 01:5012.3726+0.0552
      21.04 00:5012.3899-0.0822
      20.04 23:5012.4678+0.029
      20.04 22:5012.4338-0.6586
      20.04 21:5012.5716+0.0001
      20.04 20:5012.5586+0.0543
      20.04 19:5012.3016+0.1087
      20.04 18:5012.0022+0.5988
      20.04 17:5011.2816-0.0262
      20.04 16:5011.8893+0.0943
      20.04 15:5012.0241+0.0765
      20.04 14:5011.8765-0.0007
      20.04 13:5011.9124-0.0959
      20.04 12:5011.8406+0.0126
      20.04 11:5011.7051-0.0152
      20.04 10:5011.7048+0.0434
      20.04 09:5011.6424+0.0842
      20.04 08:5011.5571-0.0171
      20.04 07:5011.6038+0.107
      20.04 06:5011.4088+0.0635
      20.04 05:5011.4553-0.8224
      20.04 04:5011.7257+0.1667
      20.04 03:5011.3407+0.0102
      20.04 02:5011.4148+0.0611
      20.04 01:5011.2878-0.0468
      20.04 00:5011.8385+0.0055
      19.04 23:5011.7229+0.0132
      19.04 22:5011.7062-0.0151
      19.04 21:5011.523
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 10.0289
      макс: 28.6389
      за месяц:
        12.0189
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202410.8892-0.2181
      24.04.202411.1073+0.6889
      23.04.202410.4184+0.3895
      22.04.202410.0289-0.4204
      21.04.202410.4493-0.6446
      20.04.202411.0939+0.3238
      19.04.202410.7701-1.5315
      18.04.202412.3016+0.16
      17.04.202412.1416-0.4666
      16.04.202412.6082-1.3056
      15.04.202413.9138-3.8415
      14.04.202417.7553+2.0699
      13.04.202415.6854+1.0816
      12.04.202414.6038-2.7968
      11.04.202417.4006-7.6584
      10.04.202425.059-0.8422
      09.04.202425.9012-0.1493
      08.04.202426.0505-0.8455
      07.04.202426.896+0.046
      06.04.202426.85+1.2718
      05.04.202425.5782+0.4876
      04.04.202425.0906-1.7779
      03.04.202426.8685-1.7704
      02.04.202428.6389+0.0244
      01.04.202428.6145+0.3993
      31.03.202428.2152+0.5233
      30.03.202427.6919+0.4026
      29.03.202427.2893+0.5852
      28.03.202426.7041-0.2728
      27.03.202426.9769-0.3793
      26.03.202427.3562
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 10.0289
      макс: 34.7751
      за квартал:
        12.0189
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202410.8892-0.2181
      24.04.202411.1073+0.6889
      23.04.202410.4184+0.3895
      22.04.202410.0289-0.4204
      21.04.202410.4493-0.6446
      20.04.202411.0939+0.3238
      19.04.202410.7701-1.5315
      18.04.202412.3016+0.16
      17.04.202412.1416-0.4666
      16.04.202412.6082-1.3056
      15.04.202413.9138-3.8415
      14.04.202417.7553+2.0699
      13.04.202415.6854+1.0816
      12.04.202414.6038-2.7968
      11.04.202417.4006-7.6584
      10.04.202425.059-0.8422
      09.04.202425.9012-0.1493
      08.04.202426.0505-0.8455
      07.04.202426.896+0.046
      06.04.202426.85+1.2718
      05.04.202425.5782+0.4876
      04.04.202425.0906-1.7779
      03.04.202426.8685-1.7704
      02.04.202428.6389+0.0244
      01.04.202428.6145+0.3993
      31.03.202428.2152+0.5233
      30.03.202427.6919+0.4026
      29.03.202427.2893+0.5852
      28.03.202426.7041-0.2728
      27.03.202426.9769-0.3793
      26.03.202427.3562-1.134
      25.03.202428.4902+1.744
      24.03.202426.7462-2.6025
      23.03.202429.3487-0.7875
      22.03.202430.1362+0.0707
      21.03.202430.0655-0.5683
      20.03.202430.6338+0.4271
      19.03.202430.2067+0.3724
      18.03.202429.8343-0.1498
      17.03.202429.9841+0.8026
      16.03.202429.1815+0.3063
      15.03.202428.8752+0.4887
      14.03.202428.3865-0.2458
      13.03.202428.6323-0.5695
      12.03.202429.2018-0.9175
      11.03.202430.1193-0.6941
      10.03.202430.8134-0.543
      09.03.202431.3564-1.0441
      08.03.202432.4005-0.1423
      07.03.202432.5428-2.2323
      06.03.202434.7751+5.8664
      05.03.202428.9087+1.3796
      04.03.202427.5291-1.393
      03.03.202428.9221+0.8821
      02.03.202428.04+0.9861
      01.03.202427.0539-0.3228
      29.02.202427.3767-0.6735
      28.02.202428.0502-0.3799
      27.02.202428.4301-0.5015
      26.02.202428.9316+0.0452
      25.02.202428.8864-2.955
      24.02.202431.8414+7.56
      23.02.202424.2814+4.5392
      22.02.202419.7422+0.038
      21.02.202419.7042-0.6515
      20.02.202420.3557-0.251
      19.02.202420.6067-0.316
      18.02.202420.9227-0.1946
      17.02.202421.1173+0.545
      16.02.202420.5723+0.39
      15.02.202420.1823+0.4446
      14.02.202419.7377+0.2004
      13.02.202419.5373+0.1389
      12.02.202419.3984+0.2346
      11.02.202419.1638-0.0902
      10.02.202419.254+0.2499
      09.02.202419.0041+0.093
      08.02.202418.9111-0.0789
      07.02.202418.99+0.0225
      06.02.202418.9675+0.4142
      05.02.202418.5533+0.0209
      04.02.202418.5324-0.3316
      03.02.202418.864+0.1603
      02.02.202418.7037+0.1986
      01.02.202418.5051-0.0134
      31.01.202418.5185+0.2911
      30.01.202418.2274+0.3238
      29.01.202417.9036+0.1623
      28.01.202417.7413+0.1868
      27.01.202417.5545+0.2215
      26.01.202417.333

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.